ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,405.97
0.79%
US Tech 100
18,356.00
0.31%
다우존스 지수
40,524.79
0.78%
Bitcoin
85,504.81
1.09%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Nanoco Group Plc (NANO)

  7. Nanoco Group Plc (NANO) 거래

Nanoco Group Plc

Nanoco Group Plc (NANO)

Nanobiotix
Nano One Materials Corp
7.60
0.51
( 7.19% )
업데이트: 19:27:42
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 NANO 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:23:30 7.5 50000 O 7.5 8.48 Sell
3,523,407 86 LSE
19:20:36 7.6 47551 AT 7.4 7.6 Buy
3,473,407 85 LSE
19:20:29 7.565 50000 O 7.4 7.6 Buy
3,425,856 84 LSE
19:19:14 7.4 25000 AT 7.36 7.4 Buy
3,375,856 83 LSE
19:18:54 7.4 25000 AT 7.4 8.48 Sell
3,350,856 82 LSE
19:18:54 7.4 25000 AT 7.4 8.48 Sell
3,325,856 81 LSE
19:18:54 7.4 25000 AT 7.4 8.48 Sell
3,300,856 80 LSE
19:18:54 7.4 25000 AT 7.36 7.4 Buy
3,275,856 79 LSE
19:18:50 7.4 25000 AT 7.36 7.4 Buy
3,250,856 78 LSE
19:18:48 7.4 25000 AT 7.36 7.4 Buy
3,225,856 77 LSE
19:18:36 7.4 25000 AT 7.4 8.48 Sell
3,200,856 76 LSE
19:18:36 7.4 25000 AT 7.4 8.48 Sell
3,175,856 75 LSE
19:18:36 7.4 25000 AT 7.4 8.48 Sell
3,150,856 74 LSE
19:18:36 7.4 25000 AT 7.3 7.4 Buy
3,125,856 73 LSE
19:18:19 7.383 150000 O 7.3 7.4 Buy
3,100,856 72 LSE
19:08:26 7.383 13510 O 7.3 7.4 Buy
2,950,856 71 LSE
19:07:55 7.383 13442 O 7.3 7.4 Buy
2,937,346 70 LSE
18:55:59 7.386 2707 O 7.3 7.4 Buy
2,923,904 69 LSE
18:37:30 7.382 3000 O 7.3 7.4 Buy
2,921,197 68 LSE
18:21:08 7.4 25000 AT 7.3 7.4 Buy
2,918,197 67 LSE
18:21:06 7.4 4175 AT 7.3 7.4 Buy
2,893,197 66 LSE
18:21:02 7.386 30000 O 7.3 7.4 Buy
2,889,022 65 LSE
18:20:09 7.4 1 AT 7.3 7.4 Buy
2,859,022 64 LSE
18:20:09 7.4 3704 AT 7.3 7.4 Buy
2,859,021 63 LSE
18:20:09 7.4 17120 AT 7.4 8.48 Sell
2,855,317 62 LSE
18:20:09 7.4 25000 AT 7.4 8.48 Sell
2,838,197 61 LSE
18:20:09 7.4 25000 AT 7.4 8.48 Sell
2,813,197 60 LSE
18:20:09 7.4 25000 AT 7.4 8.48 Sell
2,788,197 59 LSE
18:20:09 7.4 25000 AT 7.4 8.48 Sell
2,763,197 58 LSE
18:20:09 7.4 25000 AT 7.4 8.48 Sell
2,738,197 57 LSE
18:20:09 7.4 25000 AT 7.4 8.48 Sell
2,713,197 56 LSE
18:20:09 7.4 7880 AT 7.3 7.4 Buy
2,688,197 55 LSE
18:20:09 7.4 25000 AT 7.3 7.4 Buy
2,680,317 54 LSE
18:01:31 7.4 25000 AT 7.24 7.4 Buy
2,655,317 53 LSE
18:01:20 7.389 30000 O 7.24 7.4 Buy
2,630,317 52 LSE
17:36:39 7.287 521477 O 7.24 7.4 Sell
2,600,317 51 LSE
17:27:33 7.48 13 O 7.24 7.48 Buy
2,078,840 50 LSE
17:13:26 7.2 703423 O 7.24 7.42 Sell
2,078,827 49 LSE
17:02:19 7.42 36 O 7.24 7.42 Buy
1,375,404 48 LSE
16:49:40 7.34 30000 AT 7.34 7.5 Sell
1,375,368 47 LSE
16:49:21 7.3 100000 AT 7.3 7.5 Sell
1,345,368 46 LSE
16:43:22 7.488 266 O 7.3 7.5 Buy
1,245,368 45 LSE
16:27:42 7.6 13527 O 7.5 7.78 Sell
1,245,102 44 LSE
16:26:34 7.573 30000 O 7.5 7.78 Sell
1,231,575 43 LSE
16:25:37 7.6 20000 AT 7.5 7.6 Buy
1,201,575 42 LSE
16:25:32 7.6 25000 AT 7.5 7.6 Buy
1,181,575 41 LSE
16:25:27 7.6 21079 AT 7.5 7.6 Buy
1,156,575 40 LSE
16:25:23 7.564 30000 O 7.5 7.6 Buy
1,135,496 39 LSE
16:25:07 7.6 921 AT 7.5 7.6 Buy
1,105,496 38 LSE
16:25:02 7.6 3000 AT 7.6 8.48 Sell
1,104,575 37 LSE
16:25:02 7.6 25000 AT 7.6 8.48 Sell
1,101,575 36 LSE
16:25:02 7.6 25000 AT 7.6 8.48 Sell
1,076,575 35 LSE
16:25:02 7.6 25000 AT 7.5 7.6 Buy
1,051,575 34 LSE
16:24:59 7.6 25000 AT 7.5 7.6 Buy
1,026,575 33 LSE
16:24:44 7.6 20000 AT 7.5 7.6 Buy
1,001,575 32 LSE
16:24:42 7.6 5000 AT 7.5 7.6 Buy
981,575 31 LSE
16:24:36 7.6 25000 AT 7.6 8.48 Sell
976,575 30 LSE
16:24:36 7.6 25000 AT 7.5 7.6 Buy
951,575 29 LSE
16:24:33 7.6 25000 AT 7.5 7.6 Buy
926,575 28 LSE
16:24:31 7.6 25000 AT 7.5 7.6 Buy
901,575 27 LSE
16:24:15 7.6 25000 AT 7.5 7.6 Buy
876,575 26 LSE
16:24:15 7.6 7834 AT 7.5 7.6 Buy
851,575 25 LSE
16:24:02 7.564 7500 O 7.5 7.6 Buy
843,741 24 LSE
16:22:16 7.595 40000 O 7.5 7.6 Buy
836,241 23 LSE
16:17:48 7.6 25000 AT 7.5 7.6 Buy
796,241 22 LSE
16:17:42 7.6 100000 AT 7.6 7.82 Sell
771,241 21 LSE
16:17:42 7.62 55000 AT 7.62 7.82 Sell
671,241 20 LSE
16:16:19 7.905 150000 O 7.62 8.0 Buy
616,241 19 LSE
16:13:29 8.48 7 O 7.5 8.48 Buy
466,241 18 LSE
16:13:29 8.48 23 O 7.5 8.48 Buy
466,234 17 LSE
16:13:29 7.6 100000 AT 7.6 8.48 Sell
466,211 16 LSE
16:13:29 7.62 55000 AT 7.62 8.48 Sell
366,211 15 LSE
16:10:04 8.48 234 O 7.62 8.48 Buy
311,211 14 LSE
16:10:04 8.48 58 O 7.62 8.48 Buy
310,977 13 LSE
16:10:04 8.48 73 O 7.62 8.48 Buy
310,919 12 LSE
16:10:04 8.48 331 O 7.62 8.48 Buy
310,846 11 LSE
16:10:04 7.62 5 O 7.62 8.48 Sell
310,515 10 LSE
16:10:03 8.48 276 O 7.62 8.48 Buy
310,510 9 LSE
16:10:03 8.48 117 O 7.62 8.48 Buy
310,234 8 LSE
16:10:03 8.48 117 O 7.62 8.48 Buy
310,117 7 LSE
16:06:25 8.0 5000 AT 7.6 8.0 Buy
310,000 6 LSE
16:06:19 8.0 35000 AT 8.0 8.48 Sell
305,000 5 LSE
16:05:45 8.1 35000 O 8.0 8.68 Sell
270,000 4 LSE
16:05:08 8.3 50000 AT 8.0 8.3 Buy
235,000 3 LSE
16:05:08 8.28 55000 AT 8.0 8.28 Buy
185,000 2 LSE
16:05:03 8.0 130000 UT 6.8 7.38
130,000 1 LSE

최근 히스토리

LSE
NANO
Nanoco
AMEX
AMLP
Alerian MLP
AMEX
ZHDG
Zega Buy and Hedge ETF
BIT
F11075
Vontobel Financial Produ...
BIT
S28768
Societe Generale Effekten
BIT
UC5289
Unicredit Bank
BIT
F21372
Vontobel Financial Produ...
BIT
S28712
Societe Generale Effekten
BIT
F37666
Vontobel Financial Produ...
BIT
I08673
Intesa Sanpaolo
BIT
F27264
Vontobel Financial Produ...
BIT
S25049
SG ISSUER
BIT
S31322
Societe Generale Effekten
BIT
F28832
Vontobel Financial Produ...
BIT
I08665
Intesa Sanpaolo
BIT
F39147
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지