Nationwide.pibs【NABB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Nationwide.pibs (NABB)
Nationwide.pibs (NABB) 과거

Nationwide.pibs (NABB)

104.00

0.00

( 0.00% )

업데이트: 17:01:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	104	0	0.00	104	104	104	0
1741109400	104	0	0.00	104	104	104	0
1741023000	104	0	0.00	103.5	104	103.5	0
1740763800	104	0	0.00	103.5	104	103.5	0
1740677400	104	0	0.00	104	104	104	0
1740591000	104	0	0.00	104	104	104	0
1740504600	104	0	0.00	103.5	104	103.5	0
1740418200	104	0	0.00	104	104	104	0
1740159000	104	0	0.00	104	104	104	0
1740072600	104	0	0.00	103.5	104	103.5	0
1739986200	104	0	0.00	103.5	104	103.5	0
1739899800	104	0	0.00	103.5	104	103.5	0
1739813400	104	0	0.00	103.5	104	103.5	0
1739554200	104	0	0.00	104	104	104	0
1739467800	104	0	0.00	103.5	104	103.5	0
1739381400	104	0.5	0.48	103.5	104	103.5	0
1739295000	103.5	0	0.00	103.5	103.5	103.5	0
1739208600	103.5	0	0.00	103.5	103.5	103.5	0
1738949400	103.5	0	0.00	103.5	103.5	103.5	0
1738863000	103.5	1	0.98	102.5	103.5	102.5	0
1738776600	102.5	0	0.00	102.5	102.5	102.5	0
1738690200	102.5	0	0.00	102.5	102.5	102.5	0
1738603800	102.5	0	0.00	102.5	102.5	102.5	0
1738344600	102.5	0	0.00	102.5	102.5	102.5	0
1738258200	102.5	0	0.00	102.5	102.5	102.5	0
1738171800	102.5	0	0.00	102.5	102.5	102.5	0
1738085400	102.5	0	0.00	102.5	102.5	102.5	0
1737999000	102.5	0.5	0.49	102	102.5	102	0
1737739800	102	0	0.00	102	102	102	0
1737653400	102	0	0.00	102	102	102	0
1737567000	102	0	0.00	102	102	102	0
1737480600	102	0	0.00	102	102	102	0
1737394200	102	0	0.00	102	102	102	0
1737135000	102	0	0.00	102	102	102	0
1737048600	102	0	0.00	102	102	102	0
1736962200	102	0	0.00	102	102	102	0
1736875800	102	0	0.00	102	102	102	0
1736789400	102	0	0.00	102	102	102	0
1736530200	102	-1	-0.97	103	103	102	0
1736443800	103	0	0.00	103	103	103	0
1736357400	103	0	0.00	103	103	103	0
1736271000	103	0	0.00	103	103	103	0
1736184600	103	0	0.00	103	103	103	0
1735925400	103	0	0.00	103	103	103	0
1735839000	103	0	0.00	103	103	103	0
1735666200	103	0	0.00	103	103	103	0
1735579800	103	0	0.00	103	103	103	0
1735320600	103	0	0.00	103	103	103	0
1735061400	103	0	0.00	103	103	103	0
1734975000	103	0	0.00	103	103	103	0
1734715800	103	0	0.00	103	103	103	0
1734629400	103	0	0.00	103	103	103	0
1734543000	103	0	0.00	103	103	103	0
1734456600	103	0	0.00	103	103	103	0
1734370200	103	0	0.00	103	103	103	0
1734111000	103	0	0.00	103	103	103	0
1734024600	103	0	0.00	103	103	103	0
1733938200	103	0	0.00	103	103	103	0
1733851800	103	0	0.00	103	103	103	0
1733765400	103	0	0.00	103	103	103	0
1733506200	103	0	0.00	103	103	103	0

Nationwide.pibs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관