ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mysale Group Plc

Mysale Group Plc (MYSL)

2.255
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383446002.25500.002.2552.2552.2550
17382582002.25500.002.2552.2552.2550
17381718002.25500.002.2552.2552.2550
17380854002.25500.002.2552.2552.2550
17379990002.25500.002.2552.2552.2550
17377398002.25500.002.2552.2552.2550
17376534002.25500.002.2552.2552.2550
17375670002.25500.002.2552.2552.2550
17374806002.25500.002.2552.2552.2550
17373942002.25500.002.2552.2552.2550
17371350002.25500.002.2552.2552.2550
17370486002.25500.002.2552.2552.2550
17369622002.25500.002.2552.2552.2550
17368758002.25500.002.2552.2552.2550
17367894002.25500.002.2552.2552.2550
17365302002.25500.002.2552.2552.2550
17364438002.25500.002.2552.2552.2550
17363574002.25500.002.2552.2552.2550
17362710002.25500.002.2552.2552.2550
17361846002.25500.002.2552.2552.2550
17359254002.25500.002.2552.2552.2550
17358390002.25500.002.2552.2552.2550
17356662002.25500.002.2552.2552.2550
17355798002.25500.002.2552.2552.2550
17353206002.25500.002.2552.2552.2550
17350614002.25500.002.2552.2552.2550
17349750002.25500.002.2552.2552.2550
17347158002.25500.002.2552.2552.2550
17346294002.25500.002.2552.2552.2550
17345430002.25500.002.2552.2552.2550
17344566002.25500.002.2552.2552.2550
17343702002.25500.002.2552.2552.2550
17341110002.25500.002.2552.2552.2550
17340246002.25500.002.2552.2552.2550
17339382002.25500.002.2552.2552.2550
17338518002.25500.002.2552.2552.2550
17337654002.25500.002.2552.2552.2550
17335062002.25500.002.2552.2552.2550
17334198002.25500.002.2552.2552.2550
17333334002.25500.002.2552.2552.2550
17332470002.25500.002.2552.2552.2550
17331606002.25500.002.2552.2552.2550
17329014002.25500.002.2552.2552.2550
17328150002.25500.002.2552.2552.2550
17327286002.25500.002.2552.2552.2550
17326422002.25500.002.2552.2552.2550
17325558002.25500.002.2552.2552.2550
17322966002.25500.002.2552.2552.2550
17322102002.25500.002.2552.2552.2550
17321238002.25500.002.2552.2552.2550
17320374002.25500.002.2552.2552.2550
17319510002.25500.002.2552.2552.2550
17316918002.25500.002.2552.2552.2550
17316054002.25500.002.2552.2552.2550
17315190002.25500.002.2552.2552.2550
17314326002.25500.002.2552.2552.2550
17313462002.25500.002.2552.2552.2550
17310870002.25500.002.2552.2552.2550
17310006002.25500.002.2552.2552.2550
17309142002.25500.002.2552.2552.2550
17308278002.25500.002.2552.2552.2550
17307414002.25500.002.2552.2552.2550

최근 히스토리

Delayed Upgrade Clock