Murray International Trust Plc【MYI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Murray International Trust Plc (MYI)
Murray International Trust Plc (MYI) 과거

Murray International Trust Plc (MYI)

249.50

-0.50

(-0.20%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.5	-1.38339920949	253	257	221	1542941	243.88927823	DE
4	-15	-5.67107750473	264.5	271	221	1012053	257.3690706	DE
12	-15.5	-5.84905660377	265	275	221	860397	264.32917376	DE
26	-7	-2.72904483431	256.5	275	221	822667	259.33253883	DE
52	1.5	0.604838709677	248	275	221	823930	255.62607426	DE
156	-4.50000378	-1.77165500513	254.00000378	275.2000041	218.5	580024	251.86762788	DE
260	57.49999714	29.947914731	192.00000286	275.2000041	180.80000269	423853	245.93748898	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	249.5	-0.5	-0.20	250	253	249	1028845
1744302600	250	9	3.73	253	256.5	248.5	1262112
1744216200	241	-5	-2.03	241	243.5	236.5	831472
1744129800	246	7	2.93	242	250.5	242	1485612
1744043400	239	-7.83	-3.17	241	245.5	221	2632397
1743784200	246.833	-8.67	-3.39	253	257	241.7033	1503113
1743697800	255.5	-9	-3.40	257.5	257.5	254	793825
1743611400	264.5	0.5	0.19	266.5	266.5	262	774638
1743525000	264	2	0.76	262	265.5	262	1043395
1743438600	262	-2	-0.76	260	262	259.5	679972
1743183000	264	-1.5	-0.56	265	267.5	263	779043
1743096600	265.5	-1	-0.38	268.5	268.5	265	791983
1743010200	266.5	-0.5	-0.19	271	271	266	699296
1742923800	267	0	0.00	268.5	269	267	658305
1742837400	267	1.5	0.56	266	269	266	885812
1742578200	265.5	-2.5	-0.93	271	271	265.5	1662726
1742491800	268	-1.5	-0.56	270	270	268	1377976
1742405400	269.5	0.5	0.19	270	270.5	268	770293
1742319000	269	-0.5	-0.19	269	270.5	269	557303
1742232600	269.5	-0.5	-0.19	269.5	270	268	514209
1741973400	270	6	2.27	264.5	270	264.5	537586
1741887000	264	-4.5	-1.68	268	268	264	561593
1741800600	268.5	1.5	0.56	267.5	269	266.5	582141
1741714200	267	1	0.38	268.5	269	266.5	792887
1741627800	266	-2.5	-0.93	267	269.5	266	883428
1741368600	268.5	-0.5	-0.19	266.5	268.5	266.5	473005
1741282200	269	1.5	0.56	267	269	266.5	654511
1741195800	267.5	0.5	0.19	271	271	267.5	596687
1741109400	267	-5.5	-2.02	269	269	266.5	1141232
1741023000	272.5	0	0.00	271	275	271	532234
1740763800	272.5	-1.5	-0.55	272	274.5	271.5	720196
1740677400	274	0	0.00	275	275	271.5	587802
1740591000	274	3.5	1.29	270.5	274	269.5	859367
1740504600	270.5	0.5	0.19	272	273	270.5	1139374
1740418200	270	-2	-0.74	272	272.5	270	1015258
1740159000	272	1.5	0.55	269.5	273	269	652673
1740072600	270.5	-1	-0.37	269.5	271.5	269.5	626279
1739986200	271.5	-1.5	-0.55	273	274	269.5	482767
1739899800	273	0	0.00	272	274.5	271.5	546699
1739813400	273	1	0.37	271	274	271	731602
1739554200	272	-1.5	-0.55	274	274	272	535216
1739467800	273.5	2.5	0.92	268.5	273.5	268.5	864703
1739381400	271	0	0.00	272	273.5	270	1031829
1739295000	271	0	0.00	272	272	270	1197118
1739208600	271	1	0.37	270.5	272	266	561651
1738949400	270	1	0.37	266.5	270	266.5	766814
1738863000	269	3.5	1.32	265	269.5	265	756628
1738776600	265.5	0.5	0.19	264	267	264	841661
1738690200	265	-1.5	-0.56	264	267.5	264	750903
1738603800	266.5	-4	-1.48	266.5	266.5	263.5	754201
1738344600	270.5	3.5	1.31	269	270.5	268.5	928527
1738258200	267	1	0.38	265	267	265	546189
1738171800	266	-0.5	-0.19	267.5	267.5	266	568057
1738085400	266.5	3.5	1.33	261.5	267	261.5	1074641
1737999000	263	-3	-1.13	264	264	262	946265
1737739800	266	-0.5	-0.19	268	268.5	266	715579
1737653400	266.5	-1.5	-0.56	266.5	267.5	266	958647
1737567000	268	1	0.37	267	269	267	890286
1737480600	267	0	0.00	265	269	265	1111459
1737394200	267	1	0.38	265.5	268	265.5	906934
1737135000	266	1.5	0.57	265	266.5	265	1095717
1737048600	264.5	4	1.54	261.5	264.5	261.5	1140860
1736962200	260.5	3	1.17	258.5	260.5	257	863899
1736875800	257.5	2	0.78	257	257.5	255	717008
1736789400	255.5	2.5	0.99	251	255.5	251	1000652

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관