Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 170.44 | -2.36 | -1.37 | 170.31 | 171.275 | 169.495 | 31029 |
| 1740677400 | 172.8 | -1.22 | -0.70 | 173.53 | 174.33 | 171.66 | 20734 |
| 1740591000 | 174.02 | 2.39 | 1.39 | 173.37 | 174.29 | 172.845 | 5086 |
| 1740504600 | 171.63 | -2.88 | -1.65 | 173.14 | 174.35 | 171.505 | 15699 |
| 1740418200 | 174.51 | -2.12 | -1.20 | 175.37 | 175.655 | 173.41 | 49357 |
| 1740159000 | 176.625 | -0.44 | -0.25 | 177.59 | 178.27 | 176.285 | 2567 |
| 1740072600 | 177.065 | -1.01 | -0.56 | 178.03 | 178.435 | 176.56 | 3466 |
| 1739986200 | 178.07 | 0.2 | 0.12 | 178.3 | 178.505 | 177.3 | 17537 |
| 1739899800 | 177.865 | -0.25 | -0.14 | 178.45 | 178.79 | 177.44 | 5226 |
| 1739813400 | 178.115 | 0.36 | 0.20 | 177.95 | 178.21 | 177.76 | 14191 |
| 1739554200 | 177.76 | 0.91 | 0.51 | 177.94 | 178.06 | 177.04 | 9495 |
| 1739467800 | 176.855 | 1.85 | 1.06 | 175.87 | 177.12 | 175.36 | 7392 |
| 1739381400 | 175.005 | -1.19 | -0.68 | 176.26 | 178.79 | 172.545 | 14236 |
| 1739295000 | 176.195 | 0.06 | 0.03 | 175.74 | 176.385 | 175.08 | 24085 |
| 1739208600 | 176.14 | 0.63 | 0.36 | 175.67 | 176.495 | 175.62 | 7592 |
| 1738949400 | 175.51 | -1.18 | -0.67 | 176.73 | 177.65 | 173.4 | 12118 |
| 1738863000 | 176.69 | 1.42 | 0.81 | 176.61 | 176.895 | 176.14 | 11077 |
| 1738776600 | 175.27 | -0.22 | -0.13 | 174.56 | 175.485 | 174.2 | 7499 |
| 1738690200 | 175.49 | 1.24 | 0.71 | 174.09 | 175.495 | 173.405 | 6695 |
| 1738603800 | 174.255 | -3.35 | -1.88 | 172.32 | 174.66 | 172.09 | 7443 |
| 1738344600 | 177.6 | 1.81 | 1.03 | 177.02 | 177.815 | 176.72 | 3010 |
| 1738258200 | 175.795 | 0.31 | 0.18 | 176.13 | 176.68 | 175.145 | 16109 |
| 1738171800 | 175.48 | 0.26 | 0.15 | 176.37 | 176.44 | 175.22 | 10245 |
| 1738085400 | 175.22 | 1.47 | 0.85 | 174.59 | 175.84 | 173.935 | 65435 |
| 1737999000 | 173.75 | -3.96 | -2.23 | 174.12 | 174.735 | 171.685 | 97712 |
| 1737739800 | 177.71 | 0.65 | 0.36 | 177.46 | 178.325 | 177.275 | 9514 |
| 1737653400 | 177.065 | 0.16 | 0.09 | 176.4 | 177.165 | 175.785 | 4150 |
| 1737567000 | 176.91 | 1.89 | 1.08 | 176.03 | 177.075 | 175.98 | 5064 |
| 1737480600 | 175.02 | 0.19 | 0.11 | 174.49 | 175.505 | 174.34 | 20694 |
| 1737394200 | 174.83 | 0.44 | 0.25 | 174.33 | 175.54 | 173.57 | 7323 |
| 1737135000 | 174.395 | 1.51 | 0.87 | 172.68 | 174.58 | 172.61 | 93856 |
| 1737048600 | 172.89 | 1.08 | 0.63 | 173.44 | 173.625 | 169.475 | 2197 |
| 1736962200 | 171.81 | 2.78 | 1.64 | 169.57 | 176.065 | 168.27 | 3562 |
| 1736875800 | 169.035 | 1.13 | 0.67 | 169.94 | 170.875 | 168.965 | 2791 |
| 1736789400 | 167.91 | -0.84 | -0.49 | 168.16 | 168.525 | 167.03 | 20560 |
| 1736530200 | 168.745 | -2.34 | -1.37 | 171.3 | 171.61 | 168.42 | 37219 |
| 1736443800 | 171.085 | -0.03 | -0.01 | 170.84 | 174.555 | 168.885 | 309 |
| 1736357400 | 171.11 | -1.51 | -0.87 | 171.6 | 171.95 | 170.405 | 6972 |
| 1736271000 | 172.62 | -1.9 | -1.09 | 173.28 | 174.4 | 171.65 | 16772 |
| 1736184600 | 174.52 | 2.9 | 1.69 | 172.54 | 174.53 | 172.525 | 34221 |
| 1735925400 | 171.62 | 0.65 | 0.38 | 170.46 | 171.77 | 169.88 | 2944 |
| 1735839000 | 170.975 | -0.87 | -0.51 | 171.25 | 172.315 | 170.165 | 16782 |
| 1735666200 | 171.845 | 0.76 | 0.44 | 171.5 | 171.945 | 171.455 | 3644 |
| 1735579800 | 171.085 | -1.82 | -1.05 | 172.48 | 172.795 | 169.92 | 2481 |
| 1735320600 | 172.905 | -0.32 | -0.18 | 174.25 | 174.6 | 172.265 | 6434 |
| 1735061400 | 173.22 | 1.32 | 0.77 | 173.29 | 173.38 | 172.9 | 2633 |
| 1734975000 | 171.895 | -0.4 | -0.23 | 172.81 | 172.835 | 170.89 | 4431 |
| 1734715800 | 172.29 | 0.94 | 0.55 | 169.45 | 172.415 | 167.95 | 31736 |
| 1734629400 | 171.355 | -4.45 | -2.53 | 170.71 | 172.225 | 170.345 | 4065 |
| 1734543000 | 175.8 | 0.19 | 0.11 | 175.71 | 176.15 | 174.765 | 14468 |
| 1734456600 | 175.61 | -0.61 | -0.35 | 175.72 | 176.02 | 174.89 | 4125 |
| 1734370200 | 176.22 | 0.96 | 0.54 | 175.58 | 176.71 | 175.445 | 3222 |
| 1734111000 | 175.265 | -0.98 | -0.56 | 175.91 | 176.365 | 175 | 1707 |
| 1734024600 | 176.245 | -0.17 | -0.09 | 176.5 | 176.5 | 173.99 | 8896 |
| 1733938200 | 176.41 | 0.85 | 0.49 | 175.21 | 176.425 | 175.09 | 8366 |
| 1733851800 | 175.555 | -0.44 | -0.25 | 175.55 | 175.98 | 175.11 | 6246 |
| 1733765400 | 175.99 | -0.71 | -0.40 | 176.94 | 176.98 | 175.5 | 9601 |
| 1733506200 | 176.7 | 0.14 | 0.08 | 176.29 | 177.285 | 176.035 | 939 |
| 1733419800 | 176.56 | 0.34 | 0.20 | 176.6 | 177 | 176.25 | 5233 |
| 1733333400 | 176.215 | 1.03 | 0.59 | 175.92 | 176.46 | 175.835 | 16696 |
| 1733247000 | 175.19 | 0.15 | 0.09 | 175.37 | 175.8 | 174.725 | 13804 |
| 1733160600 | 175.04 | 0.13 | 0.07 | 175 | 175.515 | 174.495 | 64566 |
