기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Msci Europe | MXEU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
28,520.00 | 28,520.00 | 28,560.00 | 28,555.00 | 28,572.50 |
MXEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 28,555.00 | -17.50 | -0.06% | 28,520.00 | 28,560.00 | 28,520.00 | 6 |
28 6월(6) 2024 | 28,572.50 | -130.00 | -0.45% | 28,572.50 | 28,572.50 | 28,572.50 | 0 |
27 6월(6) 2024 | 28,702.50 | -82.50 | -0.29% | 28,702.50 | 28,702.50 | 28,702.50 | 0 |
26 6월(6) 2024 | 28,785.00 | -125.00 | -0.43% | 28,785.00 | 28,822.50 | 28,680.00 | 1 |
25 6월(6) 2024 | 28,910.00 | 220.00 | 0.77% | 28,755.00 | 28,965.00 | 28,735.00 | 2 |
22 6월(6) 2024 | 28,690.00 | -195.00 | -0.68% | 28,690.00 | 28,690.00 | 28,690.00 | 0 |
21 6월(6) 2024 | 28,885.00 | 330.00 | 1.16% | 28,885.00 | 28,885.00 | 28,885.00 | 0 |
20 6월(6) 2024 | 28,555.00 | -120.00 | -0.42% | 28,605.00 | 28,640.00 | 28,530.00 | 1,050 |
19 6월(6) 2024 | 28,675.00 | 217.50 | 0.76% | 28,675.00 | 28,675.00 | 28,675.00 | 0 |
18 6월(6) 2024 | 28,457.50 | 57.50 | 0.20% | 28,457.50 | 28,457.50 | 28,457.50 | 1 |
15 6월(6) 2024 | 28,400.00 | -245.00 | -0.86% | 28,370.00 | 28,410.00 | 28,370.00 | 32 |
14 6월(6) 2024 | 28,645.00 | -432.50 | -1.49% | 28,645.00 | 28,645.00 | 28,645.00 | 0 |
13 6월(6) 2024 | 29,077.50 | 362.50 | 1.26% | 29,077.50 | 29,077.50 | 29,077.50 | 0 |
12 6월(6) 2024 | 28,715.00 | -275.00 | -0.95% | 28,705.00 | 28,770.00 | 28,600.00 | 271 |
11 6월(6) 2024 | 28,990.00 | -290.00 | -0.99% | 28,950.00 | 28,995.00 | 28,950.00 | 1 |
08 6월(6) 2024 | 29,280.00 | -120.00 | -0.41% | 29,280.00 | 29,755.00 | 28,815.00 | 334 |
07 6월(6) 2024 | 29,400.00 | 182.50 | 0.62% | 29,405.00 | 29,757.50 | 29,277.50 | 22 |
06 6월(6) 2024 | 29,217.50 | 287.50 | 0.99% | 29,220.00 | 29,237.50 | 29,212.50 | 3 |
05 6월(6) 2024 | 28,930.00 | -140.00 | -0.48% | 28,930.00 | 28,930.00 | 28,930.00 | 0 |
04 6월(6) 2024 | 29,070.00 | 80.00 | 0.28% | 29,070.00 | 29,070.00 | 29,070.00 | 9 |
01 6월(6) 2024 | 28,990.00 | 125.00 | 0.43% | 28,990.00 | 28,990.00 | 28,990.00 | 11 |
31 5월(5) 2024 | 28,865.00 | 192.50 | 0.67% | 28,865.00 | 28,865.00 | 28,865.00 | 0 |
30 5월(5) 2024 | 28,672.50 | -310.00 | -1.07% | 28,672.50 | 28,672.50 | 28,672.50 | 0 |