Hot Features
프리미엄
Mti Wireless Edge Ltd. (MWE)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:26 | 53.5 | 1861 | O | 52.0 | 54.0 | Buy | 316,515 | 36 | LSE | |
| 01:11:54 | 53.5 | 5000 | O | 52.0 | 54.0 | Buy | 314,654 | 35 | LSE | |
| 00:38:44 | 53.322 | 17371 | O | 52.0 | 54.0 | Buy | 309,654 | 34 | LSE | |
| 00:12:18 | 53.05 | 9448 | O | 52.0 | 54.0 | Buy | 292,283 | 33 | LSE | |
| 23:16:23 | 53.343 | 250 | O | 52.0 | 54.0 | Buy | 282,835 | 32 | LSE | |
| 23:07:49 | 53.373 | 1038 | O | 52.0 | 54.0 | Buy | 282,585 | 31 | LSE | |
| 22:45:10 | 53.4 | 10000 | O | 52.0 | 54.0 | Buy | 281,547 | 30 | LSE | |
| 22:09:48 | 53.5 | 2000 | O | 52.0 | 54.0 | Buy | 271,547 | 29 | LSE | |
| 22:06:15 | 53.5 | 1869 | O | 52.0 | 54.0 | Buy | 269,547 | 28 | LSE | |
| 21:12:35 | 53.428 | 1000 | O | 52.0 | 54.0 | Buy | 267,678 | 27 | LSE | |
| 21:00:05 | 53.45 | 1900 | O | 52.0 | 54.0 | Buy | 266,678 | 26 | LSE | |
| 20:59:09 | 52.5 | 35077 | O | 52.0 | 54.0 | Sell | 264,778 | 25 | LSE | |
| 20:22:43 | 53.0 | 24670 | O | 52.0 | 54.0 | 229,701 | 24 | LSE | ||
| 20:01:02 | 53.22 | 5000 | O | 52.0 | 54.0 | Buy | 205,031 | 23 | LSE | |
| 19:41:10 | 53.28 | 469 | O | 52.0 | 54.0 | Buy | 200,031 | 22 | LSE | |
| 19:34:01 | 53.32 | 2700 | O | 52.0 | 54.0 | Buy | 199,562 | 21 | LSE | |
| 19:28:54 | 53.4 | 2800 | O | 52.0 | 54.0 | Buy | 196,862 | 20 | LSE | |
| 19:08:53 | 55.0 | 30000 | O | 52.0 | 54.0 | Buy | 194,062 | 19 | LSE | |
| 19:00:28 | 55.25 | 25000 | O | 52.0 | 54.0 | Buy | 164,062 | 18 | LSE | |
| 18:36:07 | 53.7 | 1610 | O | 53.0 | 54.0 | Buy | 139,062 | 17 | LSE | |
| 18:21:03 | 53.727 | 7327 | O | 53.0 | 54.0 | Buy | 137,452 | 16 | LSE | |
| 18:16:56 | 53.475 | 4624 | O | 53.0 | 54.0 | Sell | 130,125 | 15 | LSE | |
| 18:10:44 | 54.2 | 20000 | O | 53.0 | 54.0 | Buy | 125,501 | 14 | LSE | |
| 18:09:08 | 55.15 | 21000 | O | 53.0 | 54.0 | Buy | 105,501 | 13 | LSE | |
| 18:08:35 | 55.8 | 19026 | O | 53.0 | 54.0 | Buy | 84,501 | 12 | LSE | |
| 17:46:35 | 54.0 | 5000 | O | 53.0 | 54.0 | Buy | 65,475 | 11 | LSE | |
| 17:46:27 | 53.222 | 10000 | O | 53.0 | 54.0 | Sell | 60,475 | 10 | LSE | |
| 17:44:49 | 54.0 | 10000 | O | 54.0 | 55.0 | Sell | 50,475 | 9 | LSE | |
| 17:44:34 | 54.0 | 10000 | O | 54.0 | 55.0 | Sell | 40,475 | 8 | LSE | |
| 17:40:16 | 54.5 | 765 | O | 54.0 | 55.0 | 30,475 | 7 | LSE | ||
| 17:21:42 | 54.11 | 10000 | O | 54.0 | 56.0 | Sell | 29,710 | 6 | LSE | |
| 17:15:29 | 55.475 | 5000 | O | 54.0 | 56.0 | Buy | 19,710 | 5 | LSE | |
| 17:09:09 | 55.18 | 8775 | O | 55.0 | 56.0 | Sell | 14,710 | 4 | LSE | |
| 17:08:54 | 55.0 | 3000 | O | 54.0 | 56.0 | 5,935 | 3 | LSE | ||
| 17:01:55 | 55.4 | 635 | O | 53.0 | 56.0 | Buy | 2,935 | 2 | LSE | |
| 17:01:27 | 55.4 | 2300 | O | 53.0 | 56.0 | Buy | 2,300 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
