기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Marwyn Value Investors Limited | MVI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.00 | 96.00 | 96.00 | 96.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
MVI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.50 | 97.00 | 93.50 | 95.64 | 21,384 | 2.50 | 2.67% |
1개월 | 90.50 | 97.00 | 89.75 | 91.95 | 17,571 | 5.50 | 6.08% |
3개월 | 87.00 | 97.00 | 87.00 | 90.36 | 35,031 | 9.00 | 10.34% |
6개월 | 78.00 | 97.00 | 78.00 | 82.96 | 59,558 | 18.00 | 23.08% |
1년 | 92.50 | 97.00 | 77.50 | 84.16 | 44,448 | 3.50 | 3.78% |
3년 | 115.50 | 127.50 | 77.50 | 111.52 | 161,395 | -19.50 | -16.88% |
5년 | 125.00 | 136.00 | 75.50 | 104.27 | 150,556 | -29.00 | -23.20% |
MVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 19,201 |
02 5월(5) 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 95.50 | 21,279 |
01 5월(5) 2024 | 95.50 | 2.00 | 2.14% | 93.50 | 95.50 | 93.50 | 41,055 |
30 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 4,000 |
27 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
26 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 92.50 | 93.50 | 92.50 | 520 |
25 4월(4) 2024 | 93.50 | 3.00 | 3.31% | 90.00 | 93.50 | 90.00 | 16,736 |
24 4월(4) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 10,000 |
23 4월(4) 2024 | 90.50 | 0.25 | 0.28% | 89.75 | 90.50 | 89.75 | 16,177 |
20 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 7,363 |
19 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 5,000 |
18 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0.00 |
17 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 5,000 |
16 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 16,000 |
13 4월(4) 2024 | 90.25 | -0.25 | -0.28% | 90.50 | 90.50 | 90.25 | 58,500 |
12 4월(4) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 21,503 |
11 4월(4) 2024 | 90.50 | 0.00 | 0.00% | 90.00 | 90.50 | 90.00 | 5,501 |
10 4월(4) 2024 | 90.50 | 0.25 | 0.28% | 90.25 | 90.50 | 90.25 | 30,438 |
09 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 35,007 |
06 4월(4) 2024 | 90.25 | -0.25 | -0.28% | 90.50 | 90.50 | 90.25 | 3,000 |
05 4월(4) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 1,326 |
04 4월(4) 2024 | 90.50 | -0.50 | -0.55% | 91.00 | 91.00 | 90.50 | 49,097 |