Ishr Eur Mv【MVEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Eur Mv (MVEU)
Ishr Eur Mv (MVEU) 과거

Ishr Eur Mv (MVEU)

65.49

0.265

( 0.41% )

업데이트: 22:52:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	65.224999	-0.39	-0.59	65.224999	65.224999	65.224999	0
1739467800	65.61	0.52	0.80	65.489999	65.61	65.459999	13341
1739381400	65.09	-0.04	-0.06	65.099999	65.985	63.675	1224
1739295000	65.129999	0.2	0.31	65.09	65.17	64.965	280
1739208600	64.93	0.41	0.64	64.769999	64.959999	64.7	728
1738949400	64.519999	-0.1	-0.15	64.7	65.614999	62.475	780
1738863000	64.614999	0.17	0.27	64.8	64.819999	64.515	1256
1738776600	64.44	0.36	0.56	64.44	64.44	64.44	5
1738690200	64.08	0.06	0.09	63.87	64.144999	63.655	1111
1738603800	64.019999	-0.24	-0.37	63.63	64.16	63.54	2355
1738344600	64.26	-0.13	-0.20	64.45	64.45	64.205	2111
1738258200	64.39	0.54	0.84	64.03	65.16	63.815	24916
1738171800	63.855	0.12	0.19	63.85	63.95	63.805	878
1738085400	63.735	0.45	0.72	63.37	63.91	63.305	2589
1737999000	63.28	0.62	0.98	63.3	63.325	63.265	265
1737739800	62.665	-0.36	-0.56	62.665	62.665	62.665	17
1737653400	63.02	0.15	0.24	62.91	63.05	62.79	1374
1737567000	62.87	0	0.00	63.09	63.17	62.795	352
1737480600	62.87	0.23	0.38	62.61	62.87	62.6	88
1737394200	62.635	-0.16	-0.25	62.74	62.795	62.525	811
1737135000	62.79	0.42	0.67	62.73	62.79	62.68	20409
1737048600	62.37	0.47	0.76	62.22	62.37	62.22	123
1736962200	61.9	0.49	0.80	61.9	61.9	61.9	368
1736875800	61.41	-0.14	-0.23	61.44	61.455	61.31	1446
1736789400	61.55	-0.22	-0.35	61.46	61.615	61.36	906
1736530200	61.765	-0.53	-0.84	62.14	62.2	61.75	132
1736443800	62.29	0.3	0.48	62.01	62.32	62.01	10946
1736357400	61.99	0.11	0.18	61.78	62.01	61.53	3128
1736271000	61.88	0.23	0.36	61.87	61.94	61.755	1412
1736184600	61.655	0.13	0.20	61.49	61.655	61.195	4
1735925400	61.53	-0.25	-0.40	61.54	61.64	61.44	7026
1735839000	61.78	0.88	1.45	61.56	61.79	61.47	3142
1735666200	60.895	0	0.00	60.895	60.895	60.895	60
1735579800	60.895	-0.13	-0.21	61.11	61.11	60.755	351
1735320600	61.025	0.44	0.73	60.95	61.03	60.745	6401
1735061400	60.585	0	0.00	60.585	60.585	60.585	0
1734975000	60.585	-0.04	-0.06	60.78	60.845	60.56	8724
1734715800	60.62	-0.17	-0.28	60.77	60.77	60.005	26921
1734629400	60.79	-0.53	-0.86	60.62	60.79	60.585	8842
1734543000	61.315	-0.17	-0.28	61.44	61.53	61.225	830
1734456600	61.485	-0.33	-0.53	61.58	61.595	61.47	7195
1734370200	61.81	0.03	0.05	61.82	61.965	61.56	436
1734111000	61.78	-0.21	-0.33	62	62.03	61.74	140
1734024600	61.985	-0.16	-0.26	61.94	62.49	61.315	899
1733938200	62.145	-0.02	-0.03	62.04	62.25	62.025	1662
1733851800	62.165	-0.11	-0.17	62.37	62.41	62.14	300
1733765400	62.27	-0.26	-0.42	62.66	62.665	62.2	335
1733506200	62.53	-0.15	-0.24	62.66	62.765	62.51	672
1733419800	62.68	0.17	0.27	62.68	62.68	62.68	0
1733333400	62.51	-0.08	-0.13	62.51	62.51	62.51	60
1733247000	62.59	0.33	0.53	62.3	62.59	62.285	1126
1733160600	62.26	0.3	0.48	62.01	62.465	61.91	5490
1732901400	61.96	0.08	0.12	61.7	62.01	61.635	2116
1732815000	61.885	0.09	0.15	61.885	61.885	61.885	0
1732728600	61.79	0.04	0.06	61.75	61.79	61.5	2310
1732642200	61.75	-0.26	-0.42	62.08	62.08	61.625	2246
1732555800	62.01	-0.08	-0.13	62.15	62.17	61.92	1318
1732296600	62.09	0.81	1.32	61.6	62.21	61.385	398
1732210200	61.28	0.31	0.51	60.84	61.335	60.77	4835
1732123800	60.97	0.12	0.19	60.76	61.295	60.76	2461
1732037400	60.855	-0.03	-0.04	60.54	60.86	60.54	6241
1731951000	60.88	0.03	0.05	60.82	60.91	60.6	5252

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관