기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Us Munis | MUNS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,520.50 | 2,520.50 | 2,535.50 | 2,524.50 | 2,525.00 |
MUNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2,525.00 | 3.00 | 0.12% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
15 5월(5) 2024 | 2,522.00 | -0.50 | -0.02% | 2,522.00 | 2,522.00 | 2,522.00 | 0 |
14 5월(5) 2024 | 2,522.50 | -6.00 | -0.24% | 2,522.50 | 2,522.50 | 2,522.50 | 0 |
11 5월(5) 2024 | 2,528.50 | -2.25 | -0.09% | 2,526.50 | 2,535.75 | 2,518.00 | 1 |
10 5월(5) 2024 | 2,530.75 | 0.00 | 0.00% | 2,530.75 | 2,530.75 | 2,530.75 | 0 |
09 5월(5) 2024 | 2,530.75 | 0.75 | 0.03% | 2,521.50 | 2,531.25 | 2,521.50 | 100 |
08 5월(5) 2024 | 2,530.00 | 21.50 | 0.86% | 2,513.00 | 2,530.00 | 2,513.00 | 14 |
04 5월(5) 2024 | 2,508.50 | 2.75 | 0.11% | 2,508.50 | 2,508.50 | 2,508.50 | 0 |
03 5월(5) 2024 | 2,505.75 | 10.75 | 0.43% | 2,505.75 | 2,505.75 | 2,505.75 | 0 |
02 5월(5) 2024 | 2,495.00 | 10.75 | 0.43% | 2,467.00 | 2,510.50 | 2,467.00 | 3 |
01 5월(5) 2024 | 2,484.25 | -1.75 | -0.07% | 2,484.25 | 2,484.25 | 2,484.25 | 0 |
30 4월(4) 2024 | 2,486.00 | -11.00 | -0.44% | 2,486.00 | 2,486.00 | 2,486.00 | 0 |
27 4월(4) 2024 | 2,497.00 | 15.50 | 0.62% | 2,497.00 | 2,497.00 | 2,497.00 | 0 |
26 4월(4) 2024 | 2,481.50 | -20.25 | -0.81% | 2,481.50 | 2,481.50 | 2,481.50 | 0 |
25 4월(4) 2024 | 2,501.75 | -12.50 | -0.50% | 2,501.75 | 2,501.75 | 2,501.75 | 0 |
24 4월(4) 2024 | 2,514.25 | -15.50 | -0.61% | 2,514.25 | 2,514.25 | 2,514.25 | 0 |
23 4월(4) 2024 | 2,529.75 | 14.00 | 0.56% | 2,529.75 | 2,529.75 | 2,529.75 | 0 |
20 4월(4) 2024 | 2,515.75 | 15.00 | 0.60% | 2,515.75 | 2,515.75 | 2,515.75 | 0 |
19 4월(4) 2024 | 2,500.75 | -4.00 | -0.16% | 2,519.50 | 2,519.50 | 2,500.75 | 4 |
18 4월(4) 2024 | 2,504.75 | 3.00 | 0.12% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
17 4월(4) 2024 | 2,501.75 | -3.75 | -0.15% | 2,515.00 | 2,516.50 | 2,489.25 | 1 |