Ls 2x Mu【MU2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ls 2x Mu (MU2)

31.149

0.486

(1.58%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	31.149	0.49	1.58	31.247	33.261499	30.3875	2
1732210200	30.663	2.31	8.16	27.639	32.7135	26.742	10816
1732123800	28.3485	-0.16	-0.55	29.186	30.1675	28.066	205
1732037400	28.5065	-0.24	-0.85	29.257	30.134	26.0985	13
1731951000	28.7505	0.74	2.66	27.741	30.193	25.8225	9626
1731691800	28.0055	-2.22	-7.34	29.143	29.544	26.498	2485
1731605400	30.225	-0.4	-1.30	30.699	31.751	27.9385	3251
1731519000	30.622	-1.37	-4.28	32.42	32.773	29.085	941
1731432600	31.991	-2.99	-8.56	35.509	35.509	29.2995	600
1731346200	34.9855	-3.3	-8.63	38.289	39.9735	34.4265	745
1731087000	38.2895	-0.21	-0.56	38.701	39.648	35.755	417
1731000600	38.504	1.6	4.32	38.271	40.139	36.535	125
1730914200	36.9085	3.99	12.11	34.836	37.4715	34.159	174
1730827800	32.921999	0.07	0.20	32.921999	32.921999	32.921999	15
1730741400	32.856	2.07	6.71	30.796	33.932	30.796	14
1730482200	30.791	0.37	1.21	30.933	32.1385	28.8305	79
1730395800	30.4215	-2.79	-8.40	32.287999	33.8665	29.222	513
1730309400	33.2125	-1.51	-4.36	35.2	37.275	32.75	474
1730223000	34.726	-0.87	-2.43	34.807	36.9765	32.5845	1112
1730136600	35.5915	-0.82	-2.26	36.088	37.4335	31.994	431
1729873800	36.413	1.21	3.43	35.88	38.831	33.4285	150
1729787400	35.205	0.89	2.60	35.205	35.205	35.205	11
1729701000	34.312	-0.7	-1.99	34.312	34.312	34.312	5
1729614600	35.009	-0.82	-2.29	36.6	38.6405	34.819	676
1729528200	35.828	-1.88	-4.99	35.828	35.828	35.828	1
1729269000	37.7115	-1.14	-2.94	38.749	41.897	37.7115	37
1729182600	38.8535	2.12	5.77	38.097	40.091	36.1645	1739
1729096200	36.7345	2.56	7.49	34.136	37.3745	32.9565	981
1729009800	34.176	-1.66	-4.64	36.677	39.0695	32.651	691
1728923400	35.839	0.57	1.61	34.388	38.686	32.933	270
1728664200	35.2695	1.12	3.28	36.711	37.1635	32.2735	179
1728577800	34.1495	2.45	7.74	34.1495	34.1495	34.1495	53
1728491400	31.6955	-0.86	-2.64	31.53	31.945	31.2705	171
1728405000	32.554499	-0.07	-0.21	32.554499	32.554499	32.554499	11
1728318600	32.622999	-0.08	-0.23	32.356	33.975	31.29	3130
1728059400	32.6995	0.43	1.35	32.847	34.5885	31.7535	517
1727973000	32.265	0.52	1.64	32.176	32.4155	31.8825	3640
1727886600	31.745	0.82	2.65	31.332	33.852	28.7245	533
1727800200	30.924	-3.21	-9.41	33.423	35.5175	30.3755	4056
1727713800	34.1345	-1.95	-5.41	35.236	36.0575	33.0785	6993
1727454600	36.085	-1.13	-3.04	37.711	40.747	35.314	4677
1727368200	37.215	8.45	29.37	38.341	40.799	36.8525	8878
1727281800	28.766	0.73	2.61	28.21	30.2475	26.144	4122
1727195400	28.033	0.41	1.47	29	29	27.39	2536
1727109000	27.6275	2.21	8.68	26.985	29.534	26.3875	1784
1726849800	25.4215	-0.1	-0.40	25.329	27.71	23.0115	182
1726763400	25.5235	0.97	3.96	25.412	28.1645	22.9295	480
1726677000	24.5515	-0.97	-3.81	25.365	27.265	22.0955	583
1726590600	25.525	0.91	3.71	24.6	27.5445	22.009	1168
1726504200	24.612	-1.81	-6.86	25	27.4125	21.7045	526
1726245000	26.425	2.77	11.73	24.356	28.9095	22.834	273
1726158600	23.6515	-0.69	-2.83	25.586	27.6845	22.593	448
1726072200	24.3395	1.03	4.44	24.322	27.6355	22.1615	33
1725985800	23.305	-1.19	-4.85	24.166	26.957	22.371	2228
1725899400	24.492	0.66	2.79	24.764	25.6765	23.2635	40
1725640200	23.828	-1.5	-5.92	25	27.7965	22.8435	47
1725553800	25.3285	-0.4	-1.54	25.347	28.006	25.034	144
1725467400	25.7245	1.51	6.23	24.837	26.537	23.9085	639
1725381000	24.216	-5.88	-19.54	29.997	31.4285	24.1925	47
1725294600	30.096	0.28	0.94	30.096	30.3555	29.186	25
1725035400	29.8165	-0.99	-3.22	30.807	32.9615	29.5105	5
1724949000	30.8075	2.95	10.60	28.93	31.827	28.93	25
1724862600	27.856	-3.54	-11.28	30.884	32.854	27.856	260
1724776200	31.3975	-3.79	-10.78	31	31.658	29.8335	10

FT Vest US Equity Buffer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관