Ls 2x Mu【MU2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ls 2x Mu (MU2)

33.1645

1.55

(4.90%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	33.164499	1.55	4.90	33.308	35.499	30.504	417
1737480600	31.615	0.6	1.93	31	31.8185	28.1955	1072
1737394200	31.016	0.94	3.13	30.374	33.4735	24.9645	300
1737135000	30.0735	0.25	0.85	29.108	30.4845	28.914	5743
1737048600	29.819	0.79	2.71	29.96	31.06	27.779	1113
1736962200	29.0315	3.45	13.47	25.851	29.9075	24.1775	404
1736875800	25.585	0.9	3.63	25.895	28.674	23.638	1373
1736789400	24.6895	-2.63	-9.61	26.883	28.1515	23.728	579
1736530200	27.315	-0.12	-0.45	27.615	29.2655	24.409	3045
1736443800	27.4375	0.03	0.11	27.167	28.6355	27.129	92
1736357400	27.4075	-3.7	-11.89	29.5	30.7575	26.8105	547
1736271000	31.1065	3.66	13.34	29.959	32.5065	27.92	7491
1736184600	27.4455	5.44	24.74	23.682	27.89	23.109	1080
1735925400	22.0025	0.78	3.66	22.0025	22.0025	22.0025	137
1735839000	21.2265	0.49	2.35	19.268	21.987	18.674	886
1735666200	20.7395	-0.02	-0.07	20.904	20.904	20.684	33
1735579800	20.7545	-1.39	-6.27	20.7545	20.7545	20.7545	215
1735320600	22.142	-0.21	-0.96	23.395	24.3115	20.229	809
1735061400	22.3555	0	0.00	22.3555	22.3555	22.3555	169
1734975000	22.3555	0.74	3.45	23.555	23.7365	21.401	1332
1734715800	21.611	0.16	0.73	20.825	22.77	18.376	6623
1734629400	21.454	-15.04	-41.22	20.866	24.911	19.9355	11731
1734543000	36.4975	1.56	4.47	35.811	38.4175	35.306	1962
1734456600	34.935	-0	-0.01	36.699	37.779	34.1785	6646
1734370200	34.9395	5.2	17.48	32.429	36.2355	30.64	12109
1734111000	29.7415	0.4	1.35	31.223	31.7535	27.11	4467
1734024600	29.346	-0.85	-2.83	30.763	33.246	29.1045	691
1733938200	30.2005	0.52	1.77	29.289	31.517	26.894	5346
1733851800	29.676	-1.81	-5.75	31.623	33.6495	29.2785	689
1733765400	31.486	0.57	1.83	31.693	32.6505	28.3055	2178
1733506200	30.9205	-0.46	-1.46	30.221	31.3175	28.788	483
1733419800	31.3795	0.65	2.10	31.253	34.769	28.961	354
1733333400	30.733	0.1	0.31	30.154	30.811	29.787	249
1733247000	30.6375	1.32	4.50	29.99	33.511499	28.0485	404
1733160600	29.3195	0.66	2.32	28.128	31.384	26.088	129
1732901400	28.655	0.05	0.19	29.024	30.0335	27.3785	570
1732815000	28.6005	0.23	0.82	29.079	29.35	27.2615	1566
1732728600	28.369	-2.25	-7.35	30.588	33.139	28.159	104
1732642200	30.621	-2.65	-7.95	32.299999	35.1875	29.786	48
1732555800	33.267	2.12	6.80	32.701	33.8675	32.444499	57
1732296600	31.149	0.49	1.58	31.247	33.261499	30.3875	2
1732210200	30.663	2.31	8.16	27.639	32.7135	26.742	10816
1732123800	28.3485	-0.16	-0.55	29.186	30.1675	28.066	205
1732037400	28.5065	-0.24	-0.85	29.257	30.134	26.0985	13
1731951000	28.7505	0.74	2.66	27.741	30.193	25.8225	9626
1731691800	28.0055	-2.22	-7.34	29.143	29.544	26.498	2485
1731605400	30.225	-0.4	-1.30	30.699	31.751	27.9385	3251
1731519000	30.622	-1.37	-4.28	32.42	32.773	29.085	941
1731432600	31.991	-2.99	-8.56	35.509	35.509	29.2995	600
1731346200	34.9855	-3.3	-8.63	38.289	39.9735	34.4265	745
1731087000	38.2895	-0.21	-0.56	38.701	39.648	35.755	417
1731000600	38.504	1.6	4.32	38.271	40.139	36.535	125
1730914200	36.9085	3.99	12.11	34.836	37.4715	34.159	174
1730827800	32.921999	0.07	0.20	32.921999	32.921999	32.921999	15
1730741400	32.856	2.07	6.71	30.796	33.932	30.796	14
1730482200	30.791	0.37	1.21	30.933	32.1385	28.8305	79
1730395800	30.4215	-2.79	-8.40	32.287999	33.8665	29.222	513
1730309400	33.2125	-1.51	-4.36	35.2	37.275	32.75	474
1730223000	34.726	-0.87	-2.43	34.807	36.9765	32.5845	1112
1730136600	35.5915	-0.82	-2.26	36.088	37.4335	31.994	431
1729873800	36.413	1.21	3.43	35.88	38.831	33.4285	150
1729787400	35.205	0.89	2.60	35.205	35.205	35.205	11
1729701000	34.312	-0.7	-1.99	34.312	34.312	34.312	5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관