MU2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 51.3675 | -1.36 | -2.58% | 54.046 | 54.046 | 48.8995 | 275 |
08 5월(5) 2024 | 52.727 | 5.90 | 12.60% | 52.947 | 54.203 | 49.636 | 107 |
04 5월(5) 2024 | 46.828 | 1.80 | 4.00% | 46.199 | 50.013 | 43.821 | 334 |
03 5월(5) 2024 | 45.025 | 1.71 | 3.96% | 45.025 | 45.1735 | 44.91 | 1 |
02 5월(5) 2024 | 43.3105 | -4.74 | -9.86% | 44.967 | 45.983 | 42.99 | 69 |
01 5월(5) 2024 | 48.048 | 0.75 | 1.58% | 48.048 | 48.048 | 48.048 | 0 |
30 4월(4) 2024 | 47.2985 | 0.81 | 1.75% | 47.552 | 49.6545 | 45.2725 | 312 |
27 4월(4) 2024 | 46.484 | 1.24 | 2.73% | 46.484 | 46.484 | 46.484 | 0 |
26 4월(4) 2024 | 45.247 | 1.03 | 2.32% | 43.861 | 46.3785 | 42.6545 | 70 |
25 4월(4) 2024 | 44.221 | -1.44 | -3.14% | 44.298 | 44.298 | 44.088 | 269 |
24 4월(4) 2024 | 45.6565 | 3.27 | 7.73% | 44.741 | 46.34 | 41.2715 | 115 |
23 4월(4) 2024 | 42.382 | 0.48 | 1.13% | 42.193 | 44.485 | 39.675 | 84 |
20 4월(4) 2024 | 41.9065 | -6.64 | -13.68% | 44.145 | 45.639 | 41.78 | 508 |
19 4월(4) 2024 | 48.548 | -4.66 | -8.76% | 51.74 | 52.613 | 47.5115 | 1,427 |
18 4월(4) 2024 | 53.2085 | -0.81 | -1.49% | 54.141 | 57.0015 | 52.8115 | 226 |
17 4월(4) 2024 | 54.016 | -2.77 | -4.87% | 54.016 | 54.016 | 54.016 | 0 |
16 4월(4) 2024 | 56.7825 | 0.76 | 1.36% | 54.621 | 57.9365 | 54.19 | 148 |
13 4월(4) 2024 | 56.0225 | -1.12 | -1.97% | 60.116 | 60.116 | 55.399 | 406 |
12 4월(4) 2024 | 57.146 | 2.56 | 4.68% | 56.204 | 57.529 | 55.1485 | 43 |
11 4월(4) 2024 | 54.591 | -0.52 | -0.95% | 55.607 | 57.371 | 51.459 | 247 |
10 4월(4) 2024 | 55.1135 | -2.81 | -4.84% | 56.621 | 59.3405 | 54.5305 | 1,132 |