Hot Features
프리미엄
Am Euro Bond (MTXX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4092.25 | 5.25 | 0.13 | 4086 | 4092.25 | 4086 | 2138 |
| 1732123800 | 4087 | -17.25 | -0.42 | 4087 | 4087 | 4087 | 0 |
| 1732037400 | 4104.25 | 3.75 | 0.09 | 4104.25 | 4104.25 | 4104.25 | 0 |
| 1731951000 | 4100.5 | 0.5 | 0.01 | 4100.5 | 4100.5 | 4100.5 | 0 |
| 1731691800 | 4100 | 14.25 | 0.35 | 4100 | 4100 | 4100 | 0 |
| 1731605400 | 4085.75 | 17.75 | 0.44 | 4085.75 | 4085.75 | 4085.75 | 0 |
| 1731519000 | 4068 | -8.25 | -0.20 | 4070 | 4070 | 4068 | 314 |
| 1731432600 | 4076.25 | 17.5 | 0.43 | 4076.25 | 4076.25 | 4076.25 | 0 |
| 1731346200 | 4058.75 | 0.25 | 0.01 | 4058.75 | 4058.75 | 4058.75 | 0 |
| 1731087000 | 4058.5 | 19 | 0.47 | 4058.5 | 4058.5 | 4058.5 | 0 |
| 1731000600 | 4039.5 | -23 | -0.57 | 4039.5 | 4039.5 | 4039.5 | 0 |
| 1730914200 | 4062.5 | -27.75 | -0.68 | 4074 | 4074.5 | 4062.5 | 2261 |
| 1730827800 | 4090.25 | -14.25 | -0.35 | 4090.25 | 4090.25 | 4090.25 | 0 |
| 1730741400 | 4104.5 | 20.75 | 0.51 | 4104.5 | 4104.5 | 4104.5 | 0 |
| 1730482200 | 4083.75 | -32.25 | -0.78 | 4102.5 | 4103.5 | 4083.75 | 314 |
| 1730395800 | 4116 | 39.5 | 0.97 | 4073 | 4117 | 4072.5 | 7323 |
| 1730309400 | 4076.5 | 9.25 | 0.23 | 4076.5 | 4076.5 | 4076.5 | 0 |
| 1730223000 | 4067.25 | -26.25 | -0.64 | 4067.25 | 4067.25 | 4067.25 | 0 |
| 1730136600 | 4093.5 | 4.25 | 0.10 | 4093.5 | 4093.5 | 4093.5 | 0 |
| 1729873800 | 4089.25 | -10.5 | -0.26 | 4089.25 | 4089.25 | 4089.25 | 0 |
| 1729787400 | 4099.75 | 18.25 | 0.45 | 4099.75 | 4099.75 | 4099.75 | 0 |
| 1729701000 | 4081.5 | 4 | 0.10 | 4081.5 | 4081.5 | 4081.5 | 0 |
| 1729614600 | 4077.5 | -11.75 | -0.29 | 4077.5 | 4077.5 | 4077.5 | 0 |
| 1729528200 | 4089.25 | -26.75 | -0.65 | 4099.5 | 4099.5 | 4089.25 | 2232 |
| 1729269000 | 4116 | 7.5 | 0.18 | 4106 | 4116 | 4106 | 314 |
| 1729182600 | 4108.5 | -21.5 | -0.52 | 4108.5 | 4108.5 | 4108.5 | 0 |
| 1729096200 | 4130 | 31.25 | 0.76 | 4130 | 4130 | 4130 | 0 |
| 1729009800 | 4098.75 | 3 | 0.07 | 4098.75 | 4098.75 | 4098.75 | 0 |
| 1728923400 | 4095.75 | -3.5 | -0.09 | 4099 | 4099 | 4095.75 | 108 |
| 1728664200 | 4099.25 | -7.75 | -0.19 | 4108.5 | 4108.5 | 4099.25 | 216 |
| 1728577800 | 4107 | 8 | 0.20 | 4098.5 | 4107 | 4098.5 | 108 |
| 1728491400 | 4099 | -8.75 | -0.21 | 4099 | 4099 | 4099 | 0 |
| 1728405000 | 4107.75 | -2.25 | -0.05 | 4107.75 | 4107.75 | 4107.75 | 0 |
| 1728318600 | 4110 | 0.75 | 0.02 | 4110 | 4110 | 4110 | 0 |
| 1728059400 | 4109.25 | -32.75 | -0.79 | 4131.5 | 4131.5 | 4109.25 | 214 |
| 1727973000 | 4142 | 27.25 | 0.66 | 4151 | 4151 | 4142 | 107 |
| 1727886600 | 4114.75 | -20 | -0.48 | 4114.75 | 4114.75 | 4114.75 | 0 |
| 1727800200 | 4134.75 | 35.25 | 0.86 | 4133.5 | 4134.75 | 4133.5 | 107 |
| 1727713800 | 4099.5 | -7.25 | -0.18 | 4099.5 | 4099.5 | 4099.5 | 0 |
| 1727454600 | 4106.75 | 10 | 0.24 | 4106.75 | 4106.75 | 4106.75 | 0 |
| 1727368200 | 4096.75 | -2.5 | -0.06 | 4104.5 | 4104.5 | 4096.75 | 2140 |
| 1727281800 | 4099.25 | -6.5 | -0.16 | 4099.25 | 4099.25 | 4099.25 | 0 |
| 1727195400 | 4105.75 | 11 | 0.27 | 4085 | 4105.75 | 4085 | 214 |
| 1727109000 | 4094.75 | -15.25 | -0.37 | 4104.5 | 4104.5 | 4094.75 | 241 |
| 1726849800 | 4110 | -9.25 | -0.22 | 4110 | 4110 | 4110 | 0 |
| 1726763400 | 4119.25 | -11.5 | -0.28 | 4119.25 | 4119.25 | 4119.25 | 0 |
| 1726677000 | 4130.75 | -28.25 | -0.68 | 4130.75 | 4130.75 | 4130.75 | 0 |
| 1726590600 | 4159 | 2.75 | 0.07 | 4159 | 4159 | 4159 | 0 |
| 1726504200 | 4156.25 | 4.5 | 0.11 | 4156.25 | 4156.25 | 4156.25 | 0 |
| 1726245000 | 4151.75 | 2 | 0.05 | 4151.75 | 4151.75 | 4151.75 | 0 |
| 1726158600 | 4149.75 | -21.5 | -0.52 | 4149.75 | 4149.75 | 4149.75 | 0 |
| 1726072200 | 4171.25 | 21.5 | 0.52 | 4171.25 | 4171.25 | 4171.25 | 0 |
| 1725985800 | 4149.75 | 5.25 | 0.13 | 4149.75 | 4149.75 | 4149.75 | 0 |
| 1725899400 | 4144.5 | -0.5 | -0.01 | 4144.5 | 4144.5 | 4144.5 | 0 |
| 1725640200 | 4145 | 19.75 | 0.48 | 4147 | 4147 | 4145 | 6432 |
| 1725553800 | 4125.25 | 2 | 0.05 | 4125.25 | 4125.25 | 4125.25 | 0 |
| 1725467400 | 4123.25 | 17 | 0.41 | 4123.25 | 4123.25 | 4123.25 | 0 |
| 1725381000 | 4106.25 | 21.75 | 0.53 | 4106.25 | 4106.25 | 4106.25 | 0 |
| 1725294600 | 4084.5 | -6.75 | -0.16 | 4084.5 | 4084.5 | 4084.5 | 0 |
| 1725035400 | 4091.25 | -2.5 | -0.06 | 4091.25 | 4091.25 | 4091.25 | 0 |
| 1724949000 | 4093.75 | -10.75 | -0.26 | 4093.75 | 4093.75 | 4093.75 | 0 |
| 1724862600 | 4104.5 | 2.25 | 0.05 | 4104.5 | 4104.5 | 4104.5 | 0 |
| 1724776200 | 4102.25 | -34.75 | -0.84 | 4102.25 | 4102.25 | 4102.25 | 0 |
| 1724430600 | 4137 | -2.75 | -0.07 | 4138.5 | 4138.5 | 4137 | 108 |
| 1724344200 | 4139.75 | -26 | -0.62 | 4139.75 | 4139.75 | 4139.75 | 0 |
