기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mountview Estates Plc | MTVW | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,600.00 | 9,600.00 |
산업 분야 |
---|
REAL ESTATE INVESTMENT & SERVICES |
MTVW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,600.00 | 9,950.00 | 9,600.00 | 9,600.00 | 104 | 0.00 | 0.00% |
1개월 | 9,850.00 | 10,000.00 | 9,550.00 | 9,667.50 | 382 | -250.00 | -2.54% |
3개월 | 9,800.00 | 10,200.00 | 9,300.00 | 9,804.49 | 498 | -200.00 | -2.04% |
6개월 | 10,075.00 | 10,800.00 | 9,300.00 | 9,831.87 | 362 | -475.00 | -4.71% |
1년 | 11,200.00 | 11,800.00 | 9,300.00 | 10,159.37 | 330 | -1,600.00 | -14.29% |
3년 | 11,600.00 | 15,200.00 | 9,300.00 | 12,200.82 | 566 | -2,000.00 | -17.24% |
5년 | 9,975.00 | 15,200.00 | 8,600.00 | 11,681.91 | 587 | -375.00 | -3.76% |
MTVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 300 |
03 5월(5) 2024 | 9,600.00 | 0.00 | 0.00% | 9,950.00 | 9,950.00 | 9,600.00 | 12 |
02 5월(5) 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 31 |
01 5월(5) 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 100 |
30 4월(4) 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 50 |
27 4월(4) 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 327 |
26 4월(4) 2024 | 9,600.00 | -200.00 | -2.04% | 9,600.00 | 9,600.00 | 9,600.00 | 17 |
25 4월(4) 2024 | 9,800.00 | 200.00 | 2.08% | 9,800.00 | 9,800.00 | 9,800.00 | 47 |
24 4월(4) 2024 | 9,600.00 | -75.00 | -0.78% | 9,600.00 | 9,600.00 | 9,600.00 | 898 |
23 4월(4) 2024 | 9,675.00 | 0.00 | 0.00% | 9,675.00 | 9,675.00 | 9,675.00 | 26 |
20 4월(4) 2024 | 9,675.00 | 50.00 | 0.52% | 9,675.00 | 9,675.00 | 9,675.00 | 2,050 |
19 4월(4) 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 10 |
18 4월(4) 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 0.00 |
17 4월(4) 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 70 |
16 4월(4) 2024 | 9,625.00 | -25.00 | -0.26% | 9,625.00 | 9,625.00 | 9,625.00 | 1,077 |
13 4월(4) 2024 | 9,650.00 | -100.00 | -1.03% | 9,950.00 | 9,950.00 | 9,650.00 | 258 |
12 4월(4) 2024 | 9,750.00 | 125.00 | 1.30% | 9,750.00 | 9,750.00 | 9,750.00 | 605 |
11 4월(4) 2024 | 9,625.00 | -150.00 | -1.53% | 9,625.00 | 9,625.00 | 9,625.00 | 560 |
10 4월(4) 2024 | 9,775.00 | -25.00 | -0.26% | 9,775.00 | 9,775.00 | 9,775.00 | 1,001 |
09 4월(4) 2024 | 9,800.00 | 250.00 | 2.62% | 10,000.00 | 10,000.00 | 9,800.00 | 38 |
06 4월(4) 2024 | 9,550.00 | -150.00 | -1.55% | 9,850.00 | 9,850.00 | 9,550.00 | 85 |