L&g Meta Esg【MTVR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g Meta Esg (MTVR)
L&g Meta Esg (MTVR) 과거

L&g Meta Esg (MTVR)

18.462

0.084

(0.46%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	18.462	0.08	0.46	18.24	18.736	18.077	30
1732815000	18.378	0.23	1.28	18.378	18.378	18.378	0
1732728600	18.145	-0.4	-2.14	18.618	18.751	18.134	15
1732642200	18.541	-0.09	-0.49	18.541	18.541	18.541	0
1732555800	18.632	0.27	1.49	18.632	18.632	18.632	0
1732296600	18.358	0.01	0.04	18.358	18.358	18.358	0
1732210200	18.35	0.34	1.88	18.35	18.35	18.35	0
1732123800	18.012	-0.16	-0.89	18.404	18.542	17.759	59
1732037400	18.174	0.11	0.63	18.174	18.174	18.174	0
1731951000	18.06	0.09	0.52	18.06	18.06	18.06	0
1731691800	17.966	-0.33	-1.83	17.966	17.966	17.966	0
1731605400	18.3	-0.11	-0.60	18.3	18.3	18.3	0
1731519000	18.41	-0.08	-0.42	18.508	18.508	18.41	27
1731432600	18.487	-0.15	-0.81	18.487	18.487	18.487	0
1731346200	18.638	-0.06	-0.34	18.638	18.638	18.638	0
1731087000	18.702	-0.07	-0.36	18.702	18.702	18.702	0
1731000600	18.77	0.42	2.31	18.77	18.77	18.77	0
1730914200	18.346	0.39	2.16	18.346	18.346	18.346	0
1730827800	17.958	0.12	0.66	17.958	17.958	17.958	0
1730741400	17.841	-0.03	-0.16	17.841	17.841	17.841	0
1730482200	17.869	0.17	0.95	17.869	17.869	17.869	0
1730395800	17.701	-0.53	-2.89	17.978	18.199	17.379	120
1730309400	18.228	-0.2	-1.06	18.228	18.228	18.228	0
1730223000	18.423	0.12	0.66	18.423	18.423	18.423	0
1730136600	18.302	-0.1	-0.55	18.45	18.602	18.064	6500
1729873800	18.404	0.16	0.85	18.404	18.404	18.404	0
1729787400	18.248	0	0.00	18.248	18.248	18.248	2740
1729701000	18.248	-0.15	-0.79	18.248	18.248	18.248	0
1729614600	18.394	0.02	0.09	18.394	18.394	18.394	0
1729528200	18.378	-0.17	-0.94	18.554	18.834	18.192	5400
1729269000	18.552	0.01	0.04	18.552	18.552	18.552	0
1729182600	18.544	0.17	0.91	18.544	18.544	18.544	0
1729096200	18.376	0.04	0.20	18.28	18.578	18.135	1850
1729009800	18.34	-0.19	-1.03	18.696	18.902	18.076	7268
1728923400	18.53	0.2	1.09	18.53	18.53	18.53	0
1728664200	18.331	0.06	0.35	18.331	18.331	18.331	0
1728577800	18.267	0.01	0.08	18.267	18.267	18.267	0
1728491400	18.253	0.25	1.38	18.182	18.295	18.062	15766
1728405000	18.005	0.07	0.41	18.005	18.005	18.005	0
1728318600	17.931	0.14	0.77	17.931	17.931	17.931	0
1728059400	17.794	0.03	0.19	17.794	17.794	17.794	0
1727973000	17.76	0	0.01	17.76	17.76	17.76	0
1727886600	17.758	0.17	0.95	17.758	17.758	17.758	0
1727800200	17.591	-0.4	-2.22	17.591	17.591	17.591	0
1727713800	17.991	-0.06	-0.35	17.96	18.298	17.813	8730
1727454600	18.055	-0.03	-0.17	18.194	18.333	17.902	3791
1727368200	18.085	0.21	1.19	18.33	18.425	17.868	16796
1727281800	17.873	0.13	0.73	17.76	18.16	17.465	22700
1727195400	17.743	0.15	0.84	17.743	17.743	17.743	0
1727109000	17.596	0.21	1.20	17.696	18.019	17.596	2030
1726849800	17.387	-0.25	-1.40	17.387	17.387	17.387	0
1726763400	17.634	0.47	2.74	17.634	17.634	17.634	0
1726677000	17.164	-0.17	-0.99	17.164	17.164	17.164	0
1726590600	17.335	0.14	0.81	17.335	17.335	17.335	0
1726504200	17.196	-0.07	-0.41	17.196	17.196	17.196	0
1726245000	17.266	0.15	0.91	17.266	17.266	17.266	0
1726158600	17.111	0.59	3.60	17.111	17.111	17.111	0
1726072200	16.517	-0.03	-0.20	16.517	16.517	16.517	0
1725985800	16.55	0.14	0.83	16.55	16.55	16.55	0
1725899400	16.413	0.13	0.79	16.413	16.413	16.413	0
1725640200	16.283999	-0.4	-2.37	16.283999	16.283999	16.283999	0
1725553800	16.68	-0.18	-1.06	16.68	16.68	16.68	0
1725467400	16.858	-0.22	-1.31	16.792	17.152	16.327	2023
1725381000	17.082	-0.52	-2.97	17.462	17.779	17.033	2020
1725294600	17.604	0.16	0.92	17.604	17.604	17.604	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관