Hot Features
프리미엄
L&g Meta Esg (MTVG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1555.7 | 30.7 | 2.01 | 1555.7 | 1555.7 | 1555.7 | 0 |
| 1738258200 | 1525 | 29.5 | 1.97 | 1525 | 1525 | 1525 | 0 |
| 1738171800 | 1495.5 | 11.5 | 0.77 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1738085400 | 1484 | 13.3 | 0.90 | 1484 | 1484 | 1484 | 0 |
| 1737999000 | 1470.7 | -102.4 | -6.51 | 1470.7 | 1470.7 | 1470.7 | 0 |
| 1737739800 | 1573.1 | -6.5 | -0.41 | 1568 | 1574.4 | 1568 | 114 |
| 1737653400 | 1579.6 | -10.7 | -0.67 | 1579.6 | 1579.6 | 1579.6 | 0 |
| 1737567000 | 1590.3 | 31.5 | 2.02 | 1577.6 | 1608.5 | 1575.6 | 367 |
| 1737480600 | 1558.8 | -2.6 | -0.17 | 1558.8 | 1558.8 | 1558.8 | 0 |
| 1737394200 | 1561.4 | -2.1 | -0.13 | 1561.4 | 1561.4 | 1561.4 | 0 |
| 1737135000 | 1563.5 | 21.3 | 1.38 | 1563.5 | 1563.5 | 1563.5 | 0 |
| 1737048600 | 1542.2 | 15.2 | 1.00 | 1542.2 | 1542.2 | 1542.2 | 0 |
| 1736962200 | 1527 | 30 | 2.00 | 1524 | 1549.3 | 1518.2 | 1509 |
| 1736875800 | 1497 | 6.8 | 0.46 | 1503.2 | 1538.5 | 1486.2 | 5887 |
| 1736789400 | 1490.2 | -19.8 | -1.31 | 1490.6 | 1511.4 | 1489.1 | 549 |
| 1736530200 | 1510 | -16.8 | -1.10 | 1510 | 1510 | 1510 | 0 |
| 1736443800 | 1526.8 | 6.5 | 0.43 | 1526.8 | 1526.8 | 1526.8 | 3 |
| 1736357400 | 1520.3 | -11.9 | -0.78 | 1520.3 | 1520.3 | 1520.3 | 0 |
| 1736271000 | 1532.2 | -13.5 | -0.87 | 1527 | 1533.5 | 1514.5 | 3 |
| 1736184600 | 1545.7 | 36.6 | 2.43 | 1543.2 | 1567 | 1528.4 | 225 |
| 1735925400 | 1509.1 | 7 | 0.47 | 1509.1 | 1509.1 | 1509.1 | 0 |
| 1735839000 | 1502.1 | 19.7 | 1.33 | 1498.4 | 1504.6 | 1494.7 | 181 |
| 1735666200 | 1482.4 | 0 | 0.00 | 1482.4 | 1482.4 | 1482.4 | 0 |
| 1735579800 | 1482.4 | -8.5 | -0.57 | 1482.4 | 1482.4 | 1482.4 | 0 |
| 1735320600 | 1490.9 | -5.8 | -0.39 | 1490.9 | 1490.9 | 1490.9 | 0 |
| 1735061400 | 1496.7 | 0 | 0.00 | 1496.7 | 1496.7 | 1496.7 | 0 |
| 1734975000 | 1496.7 | 10 | 0.67 | 1496.7 | 1496.7 | 1496.7 | 81 |
| 1734715800 | 1486.7 | 8.5 | 0.58 | 1461.2 | 1487.7 | 1461.2 | 568 |
| 1734629400 | 1478.2 | -37.3 | -2.46 | 1466.4 | 1479.3 | 1461.3 | 7 |
| 1734543000 | 1515.5 | -4.2 | -0.28 | 1509 | 1518.3 | 1504.9 | 1 |
| 1734456600 | 1519.7 | -6.4 | -0.42 | 1519.7 | 1519.7 | 1519.7 | 0 |
| 1734370200 | 1526.1 | 13.4 | 0.89 | 1526.1 | 1526.1 | 1526.1 | 0 |
| 1734111000 | 1512.7 | 17.2 | 1.15 | 1512.7 | 1512.7 | 1512.7 | 0 |
| 1734024600 | 1495.5 | -0.8 | -0.05 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1733938200 | 1496.3 | 16.3 | 1.10 | 1496.3 | 1496.3 | 1496.3 | 0 |
| 1733851800 | 1480 | -13.1 | -0.88 | 1480 | 1480 | 1480 | 0 |
| 1733765400 | 1493.1 | -16.6 | -1.10 | 1493.1 | 1493.1 | 1493.1 | 0 |
| 1733506200 | 1509.7 | 4.4 | 0.29 | 1509.7 | 1509.7 | 1509.7 | 0 |
| 1733419800 | 1505.3 | 4.2 | 0.28 | 1505.3 | 1505.3 | 1505.3 | 0 |
| 1733333400 | 1501.1 | 18.6 | 1.25 | 1496.4 | 1525.9 | 1493.6 | 75 |
| 1733247000 | 1482.5 | 3.8 | 0.26 | 1482.5 | 1482.5 | 1482.5 | 0 |
| 1733160600 | 1478.7 | 25.6 | 1.76 | 1478.7 | 1478.7 | 1478.7 | 0 |
| 1732901400 | 1453.1 | 5.4 | 0.37 | 1453.1 | 1453.1 | 1453.1 | 0 |
| 1732815000 | 1447.7 | 15 | 1.05 | 1447.7 | 1447.7 | 1447.7 | 0 |
| 1732728600 | 1432.7 | -44.8 | -3.03 | 1432.7 | 1432.7 | 1432.7 | 0 |
| 1732642200 | 1477.5 | -2.9 | -0.20 | 1477.5 | 1477.5 | 1477.5 | 0 |
| 1732555800 | 1480.4 | 14.5 | 0.99 | 1474.8 | 1482 | 1474.8 | 16 |
| 1732296600 | 1465.9 | 8.9 | 0.61 | 1463 | 1468.1 | 1463 | 1 |
| 1732210200 | 1457 | 32.8 | 2.30 | 1457 | 1457 | 1457 | 0 |
| 1732123800 | 1424.2 | -9.9 | -0.69 | 1423.2 | 1427.4 | 1423.2 | 112 |
| 1732037400 | 1434.1 | 2.9 | 0.20 | 1434.1 | 1434.1 | 1434.1 | 0 |
| 1731951000 | 1431.2 | 9.7 | 0.68 | 1431.2 | 1431.2 | 1431.2 | 0 |
| 1731691800 | 1421.5 | -21.1 | -1.46 | 1421.5 | 1421.5 | 1421.5 | 0 |
| 1731605400 | 1442.6 | -4.8 | -0.33 | 1455.4 | 1467.4 | 1422.5 | 11 |
| 1731519000 | 1447.4 | -2.6 | -0.18 | 1447.4 | 1447.4 | 1447.4 | 0 |
| 1731432600 | 1450 | 2.4 | 0.17 | 1450 | 1450 | 1450 | 0 |
| 1731346200 | 1447.6 | 0.6 | 0.04 | 1440.8 | 1447.6 | 1440.8 | 4 |
| 1731087000 | 1447 | 1.1 | 0.08 | 1447 | 1447 | 1447 | 0 |
| 1731000600 | 1445.9 | 21.8 | 1.53 | 1445.9 | 1445.9 | 1445.9 | 0 |
| 1730914200 | 1424.1 | 43.8 | 3.17 | 1424.1 | 1424.1 | 1424.1 | 0 |
| 1730827800 | 1380.3 | 3.2 | 0.23 | 1380.3 | 1380.3 | 1380.3 | 0 |
| 1730741400 | 1377.1 | -3.3 | -0.24 | 1377.1 | 1377.1 | 1377.1 | 41 |
