기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mitie Group Plc | MTO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
113.00 | 113.00 | 120.00 | 117.00 |
산업 분야 |
---|
SUPPORT SERVICES |
MTO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 120.00 | 120.20 | 113.00 | 116.24 | 17,224,289 | -1.60 | -1.33% |
1개월 | 110.00 | 120.80 | 104.20 | 115.66 | 6,568,188 | 8.40 | 7.64% |
3개월 | 101.60 | 120.80 | 100.20 | 111.85 | 3,496,158 | 16.80 | 16.54% |
6개월 | 95.00 | 120.80 | 95.00 | 106.75 | 3,183,503 | 23.40 | 24.63% |
1년 | 92.40 | 120.80 | 85.00 | 102.52 | 2,741,099 | 26.00 | 28.14% |
3년 | 65.10 | 120.80 | 44.70 | 82.91 | 2,230,097 | 53.30 | 81.87% |
5년 | 136.10 | 170.10 | 26.70 | 79.34 | 1,719,154 | -17.70 | -13.01% |
MTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 117.00 | 2.80 | 2.45% | 115.00 | 117.00 | 114.60 | 1,752,427 |
27 4월(4) 2024 | 114.20 | -0.80 | -0.70% | 115.60 | 116.40 | 114.20 | 1,545,450 |
26 4월(4) 2024 | 115.00 | -1.20 | -1.03% | 116.60 | 116.60 | 114.40 | 9,246,344 |
25 4월(4) 2024 | 116.20 | -3.80 | -3.17% | 116.00 | 118.40 | 114.20 | 69,295,388 |
24 4월(4) 2024 | 120.00 | 2.40 | 2.04% | 120.00 | 120.20 | 117.20 | 4,281,835 |
23 4월(4) 2024 | 117.60 | 1.60 | 1.38% | 117.00 | 117.80 | 116.00 | 3,393,624 |
20 4월(4) 2024 | 116.00 | 0.40 | 0.35% | 116.00 | 116.20 | 114.40 | 2,269,066 |
19 4월(4) 2024 | 115.60 | 1.20 | 1.05% | 115.20 | 116.00 | 113.60 | 4,223,077 |
18 4월(4) 2024 | 114.40 | -1.60 | -1.38% | 117.00 | 117.00 | 114.00 | 2,326,045 |
17 4월(4) 2024 | 116.00 | -3.00 | -2.52% | 118.80 | 119.40 | 116.00 | 3,219,283 |
16 4월(4) 2024 | 119.00 | 7.40 | 6.63% | 118.00 | 120.80 | 117.40 | 8,789,377 |
13 4월(4) 2024 | 111.60 | -0.60 | -0.53% | 114.60 | 114.60 | 111.60 | 1,509,416 |
12 4월(4) 2024 | 112.20 | 0.20 | 0.18% | 112.00 | 112.60 | 110.60 | 5,713,249 |
11 4월(4) 2024 | 112.00 | 0.20 | 0.18% | 112.20 | 113.40 | 111.40 | 1,078,134 |
10 4월(4) 2024 | 111.80 | -0.60 | -0.53% | 111.80 | 113.00 | 111.80 | 1,263,855 |
09 4월(4) 2024 | 112.40 | 0.40 | 0.36% | 112.00 | 112.80 | 110.60 | 995,836 |
06 4월(4) 2024 | 112.00 | -2.60 | -2.27% | 114.20 | 114.40 | 111.80 | 2,761,708 |
05 4월(4) 2024 | 114.60 | 8.80 | 8.32% | 107.20 | 114.60 | 107.00 | 4,618,066 |
04 4월(4) 2024 | 105.80 | 0.40 | 0.38% | 105.00 | 105.80 | 104.20 | 1,170,025 |
03 4월(4) 2024 | 105.40 | 0.40 | 0.38% | 110.00 | 110.00 | 104.40 | 1,911,550 |