MSRU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 54.345 | 0.51 | 0.94% | 54.345 | 54.345 | 54.345 | 0 |
15 5월(5) 2024 | 53.8375 | 0.16 | 0.30% | 53.8375 | 53.8375 | 53.8375 | 0 |
14 5월(5) 2024 | 53.6775 | 0.34 | 0.63% | 53.6775 | 53.6775 | 53.6775 | 142 |
11 5월(5) 2024 | 53.34 | 0.34 | 0.65% | 53.34 | 53.34 | 53.34 | 145 |
10 5월(5) 2024 | 52.9975 | 0.36 | 0.69% | 52.9975 | 52.9975 | 52.9975 | 0 |
09 5월(5) 2024 | 52.635 | -0.31 | -0.58% | 52.635 | 52.635 | 52.635 | 0 |
08 5월(5) 2024 | 52.9425 | 0.00 | 0.00% | 52.9425 | 52.9425 | 52.9425 | 0 |
04 5월(5) 2024 | 52.94 | 0.74 | 1.42% | 53.04 | 53.04 | 52.94 | 31 |
03 5월(5) 2024 | 52.20 | 1.01 | 1.97% | 52.07 | 52.2502 | 52.07 | 2,096 |
02 5월(5) 2024 | 51.1925 | -0.15 | -0.29% | 51.1925 | 51.1925 | 51.1925 | 0 |
01 5월(5) 2024 | 51.3425 | -0.37 | -0.72% | 51.3425 | 51.3425 | 51.3425 | 0 |
30 4월(4) 2024 | 51.7125 | 0.57 | 1.12% | 51.7125 | 51.7125 | 51.7125 | 0 |
27 4월(4) 2024 | 51.14 | 0.90 | 1.79% | 51.14 | 51.14 | 51.14 | 0 |
26 4월(4) 2024 | 50.24 | -0.30 | -0.59% | 50.24 | 50.24 | 50.24 | 199 |
25 4월(4) 2024 | 50.5375 | -0.07 | -0.14% | 50.5375 | 50.5375 | 50.5375 | 14 |
24 4월(4) 2024 | 50.6075 | 0.72 | 1.43% | 50.6075 | 50.6075 | 50.6075 | 0 |
23 4월(4) 2024 | 49.8925 | 0.48 | 0.98% | 49.92 | 49.92 | 49.8925 | 107 |
20 4월(4) 2024 | 49.41 | -0.37 | -0.74% | 49.41 | 49.41 | 49.41 | 838 |
19 4월(4) 2024 | 49.7775 | 0.40 | 0.82% | 49.7775 | 49.7775 | 49.7775 | 0 |
18 4월(4) 2024 | 49.375 | -0.14 | -0.29% | 49.375 | 49.375 | 49.375 | 0 |
17 4월(4) 2024 | 49.5175 | -0.98 | -1.94% | 49.5175 | 49.5175 | 49.5175 | 387 |