기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amsci Em Sri | MSRG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,214.00 | 4,188.75 |
MSRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 4,188.75 | -32.75 | -0.78% | 4,201.50 | 4,201.50 | 4,186.50 | 1,168 |
25 6월(6) 2024 | 4,221.50 | 1.00 | 0.02% | 4,221.50 | 4,221.50 | 4,221.50 | 294 |
22 6월(6) 2024 | 4,220.50 | 2.50 | 0.06% | 4,216.50 | 4,220.50 | 4,216.00 | 2,974 |
21 6월(6) 2024 | 4,218.00 | -22.75 | -0.54% | 4,230.00 | 4,270.00 | 4,218.00 | 393 |
20 6월(6) 2024 | 4,240.75 | 22.25 | 0.53% | 4,240.75 | 4,240.75 | 4,240.75 | 93 |
19 6월(6) 2024 | 4,218.50 | 51.75 | 1.24% | 4,218.50 | 4,218.50 | 4,218.50 | 10 |
18 6월(6) 2024 | 4,166.75 | 19.00 | 0.46% | 4,167.50 | 4,167.50 | 4,166.75 | 928 |
15 6월(6) 2024 | 4,147.75 | 15.50 | 0.38% | 4,137.50 | 4,150.50 | 4,137.50 | 227 |
14 6월(6) 2024 | 4,132.25 | -1.50 | -0.04% | 4,139.00 | 4,139.00 | 4,121.50 | 550 |
13 6월(6) 2024 | 4,133.75 | 25.25 | 0.61% | 4,104.00 | 4,133.75 | 4,104.00 | 487 |
12 6월(6) 2024 | 4,108.50 | -18.25 | -0.44% | 4,106.00 | 4,108.50 | 4,106.00 | 525 |
11 6월(6) 2024 | 4,126.75 | -4.25 | -0.10% | 4,112.50 | 4,128.50 | 4,112.50 | 372 |
08 6월(6) 2024 | 4,131.00 | -1.75 | -0.04% | 4,131.00 | 4,131.00 | 4,131.00 | 0 |
07 6월(6) 2024 | 4,132.75 | 10.75 | 0.26% | 4,135.00 | 4,135.00 | 4,132.75 | 242 |
06 6월(6) 2024 | 4,122.00 | 73.75 | 1.82% | 4,097.50 | 4,122.00 | 4,094.00 | 3,810 |
05 6월(6) 2024 | 4,048.25 | -12.50 | -0.31% | 4,043.96 | 4,048.25 | 4,043.96 | 1,234 |
04 6월(6) 2024 | 4,060.75 | 27.75 | 0.69% | 4,103.50 | 4,103.50 | 4,060.75 | 117 |
01 6월(6) 2024 | 4,033.00 | -51.50 | -1.26% | 4,033.00 | 4,033.00 | 4,033.00 | 2 |
31 5월(5) 2024 | 4,084.50 | -13.75 | -0.34% | 4,084.50 | 4,084.50 | 4,084.50 | 79 |
30 5월(5) 2024 | 4,098.25 | -50.25 | -1.21% | 4,098.25 | 4,098.25 | 4,098.25 | 21 |
29 5월(5) 2024 | 4,148.50 | -15.25 | -0.37% | 4,148.50 | 4,156.18 | 4,148.50 | 1,851 |