Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 15:30:16 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.018 |
| 산업 분야 |
|---|
| OIL & GAS PRODUCERS |
MSMN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0175 | 0.0185 | 0.0165 | 0.017255 | 146,899,489 | 0.0005 | 2.86% |
| 1개월 | 0.016 | 0.019 | 0.015 | 0.016957 | 198,322,188 | 0.002 | 12.50% |
| 3개월 | 0.0135 | 0.0215 | 0.0125 | 0.016057 | 526,857,894 | 0.0045 | 33.33% |
| 6개월 | 0.0235 | 0.084 | 0.0105 | 0.015738 | 417,576,115 | -0.0055 | -23.40% |
| 1년 | 0.075 | 0.0925 | 0.0105 | 0.020796 | 268,731,908 | -0.057 | -76.00% |
| 3년 | 0.1425 | 0.205 | 0.0105 | 0.049884 | 136,773,621 | -0.1245 | -87.37% |
| 5년 | 0.475 | 0.53 | 0.0105 | 0.067303 | 97,103,835 | -0.457 | -96.21% |
MSMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.018 | 0.0015 | 9.09% | 0.0175 | 0.0185 | 0.017 | 327,269,130 |
| 26 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.0165 | 54,870,000 |
| 25 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 107,577,885 |
| 24 4월(4) 2024 | 0.0165 | -0.0005 | -2.94% | 0.0175 | 0.0175 | 0.0165 | 118,046,491 |
| 23 4월(4) 2024 | 0.017 | -0.0005 | -2.86% | 0.0175 | 0.0175 | 0.017 | 126,733,940 |
| 20 4월(4) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0166 | 62,390,583 |
| 19 4월(4) 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.017 | 202,870,086 |
| 18 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 329,714,627 |
| 17 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 54,094,234 |
| 16 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.017 | 342,140,587 |
| 13 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 56,940,874 |
| 12 4월(4) 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.018 | 0.0165 | 349,244,331 |
| 11 4월(4) 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 194,258,587 |
| 10 4월(4) 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0165 | 0.016 | 269,075,606 |
| 09 4월(4) 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 123,235,237 |
| 06 4월(4) 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.016 | 0.0155 | 89,023,437 |
| 05 4월(4) 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.0155 | 161,300,024 |
| 04 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 234,117,172 |
| 03 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 565,218,736 |
