MSF2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 233.13 | 2.94 | 1.28% | 233.13 | 233.13 | 233.13 | 0 |
10 5월(5) 2024 | 230.195 | -0.58 | -0.25% | 230.195 | 230.195 | 230.195 | 0 |
09 5월(5) 2024 | 230.77 | -1.08 | -0.46% | 230.77 | 230.77 | 230.77 | 0 |
08 5월(5) 2024 | 231.845 | 7.60 | 3.39% | 231.845 | 231.845 | 231.845 | 0 |
04 5월(5) 2024 | 224.24 | 9.02 | 4.19% | 225.09 | 225.47 | 221.58 | 30 |
03 5월(5) 2024 | 215.22 | 2.59 | 1.22% | 215.22 | 215.22 | 215.22 | 0 |
02 5월(5) 2024 | 212.63 | -2.61 | -1.21% | 208.79 | 213.735 | 207.78 | 10 |
01 5월(5) 2024 | 215.24 | -4.21 | -1.92% | 220.50 | 222.125 | 215.10 | 6 |
30 4월(4) 2024 | 219.45 | -9.36 | -4.09% | 219.40 | 221.745 | 219.245 | 11 |
27 4월(4) 2024 | 228.805 | 18.12 | 8.60% | 228.805 | 228.805 | 228.805 | 0 |
26 4월(4) 2024 | 210.69 | -17.73 | -7.76% | 222.16 | 226.925 | 206.12 | 28 |
25 4월(4) 2024 | 228.42 | 1.73 | 0.77% | 231.99 | 232.025 | 228.36 | 13 |
24 4월(4) 2024 | 226.685 | 9.30 | 4.28% | 226.685 | 226.685 | 226.685 | 0 |
23 4월(4) 2024 | 217.385 | -3.73 | -1.68% | 217.385 | 217.385 | 217.385 | 0 |
20 4월(4) 2024 | 221.11 | -10.57 | -4.56% | 220.26 | 231.245 | 217.295 | 31 |
19 4월(4) 2024 | 231.68 | -3.10 | -1.32% | 230.65 | 232.81 | 227.645 | 14 |
18 4월(4) 2024 | 234.775 | -3.86 | -1.62% | 234.775 | 234.775 | 234.775 | 0 |
17 4월(4) 2024 | 238.635 | -7.09 | -2.88% | 235.76 | 240.585 | 234.96 | 25 |
16 4월(4) 2024 | 245.72 | -1.26 | -0.51% | 247.46 | 250.425 | 240.455 | 39 |
13 4월(4) 2024 | 246.975 | -0.76 | -0.31% | 252.71 | 254.32 | 243.56 | 48 |