Am Eurostox50【MSEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Eurostox50 (MSEU)
Am Eurostox50 (MSEU) 과거

Am Eurostox50 (MSEU)

247.825

1.38

(0.56%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	247.825	1.38	0.56	247.85	247.85	245.5	855
1732210200	246.45	1.45	0.59	244.25	246.45	244.25	49
1732123800	245	-1.1	-0.45	247.35	247.35	244.55	485
1732037400	246.1	-1.68	-0.68	244.75	246.1	244.5	608
1731951000	247.775	0.13	0.05	247	247.775	247	24
1731691800	247.65	-2.18	-0.87	248.55	248.55	247.65	403
1731605400	249.825	5.02	2.05	249.825	249.825	249.825	0
1731519000	244.8	-1	-0.41	244.5	244.8	244.5	347
1731432600	245.8	-5.08	-2.02	250.55	250.55	245.8	39
1731346200	250.875	2.68	1.08	250.875	250.875	250.875	0
1731087000	248.2	-2.63	-1.05	248.6	248.6	248.2	366
1731000600	250.825	2.67	1.08	250.05	251.8	250	1121
1730914200	248.15	-3.75	-1.49	250.9	250.9	248.15	825
1730827800	251.9	0.88	0.35	250.7	251.9	250.7	493
1730741400	251.025	-0.95	-0.38	251.025	251.025	251.025	0
1730482200	251.975	3.07	1.24	251.975	251.975	251.975	0
1730395800	248.9	-3.28	-1.30	248.5	248.9	248.5	178
1730309400	252.175	-3.13	-1.22	252.175	252.175	252.175	0
1730223000	255.3	-1.28	-0.50	255.3	255.3	255.3	0
1730136600	256.575	1.57	0.62	256	256.575	256	74
1729873800	255	0.3	0.12	255	255	255	0
1729787400	254.7	0.67	0.27	254.7	254.7	254.7	0
1729701000	254.025	-0.78	-0.30	254.025	254.025	254.025	0
1729614600	254.8	0.2	0.08	253.6	254.8	253.6	492
1729528200	254.6	-2.33	-0.90	255.7	255.7	254.6	246
1729269000	256.925	1.83	0.72	256.925	256.925	256.925	0
1729182600	255.1	1.65	0.65	255.1	255.1	255.1	0
1729096200	253.45	-2.1	-0.82	252.55	253.8	252.55	220
1729009800	255.55	-4.13	-1.59	259.05	259.14999	255.55	43
1728923400	259.675	1.85	0.72	258.25	259.675	258.25	138
1728664200	257.825	1.72	0.67	257.825	257.825	257.825	0
1728577800	256.1	-0.75	-0.29	256.1	256.1	256.1	0
1728491400	256.85	1.78	0.70	256.85	256.85	256.85	0
1728405000	255.075	-0.9	-0.35	254.6	255.075	254.6	2
1728318600	255.975	0.65	0.25	254.35	255.975	254.35	716
1728059400	255.325	2.17	0.86	256.14999	256.14999	255.3	6
1727973000	253.15	-2.25	-0.88	253.85	254.25	252.85	218
1727886600	255.4	0.4	0.16	255.6	255.6	255.25	54
1727800200	255	-2.7	-1.05	257.39999	258.1	254.65	1534
1727713800	257.7	-3.1	-1.19	257.75	258.35	257.7	60
1727454600	260.8	1.95	0.75	260.45	260.8	260.39999	161
1727368200	258.85	4.95	1.95	256.55	258.85	256.55	3262
1727281800	253.9	-0.3	-0.12	253.6	253.9	253.5	49
1727195400	254.2	2.25	0.89	254.2	254.2	254.2	0
1727109000	251.95	0.85	0.34	251.95	251.95	251.95	361
1726849800	251.1	-2.85	-1.12	252.95	253	251.1	17501
1726763400	253.95	5.32	2.14	250.75	253.95	250.75	5921
1726677000	248.625	-1.2	-0.48	249.7	249.7	248.55	8254
1726590600	249.825	2.27	0.92	249.65	250.35	249.55	2862
1726504200	247.55	-1.18	-0.47	248	249.2	247.55	1219
1726245000	248.725	1.75	0.71	248.95	248.95	248.7	700
1726158600	246.975	2.38	0.97	248.15	248.15	246.975	304
1726072200	244.6	0.4	0.16	245.25	245.25	244.6	1798
1725985800	244.2	-1.1	-0.45	245.15	245.15	243.65	20
1725899400	245.3	2.2	0.90	246.1	246.1	245.3	40
1725640200	243.1	-4.55	-1.84	246.15	247.75	243.1	401
1725553800	247.65	-1.33	-0.53	249.35	249.35	247.65	65
1725467400	248.975	-3.38	-1.34	249.85	249.85	248.15	848
1725381000	252.35	-2.93	-1.15	252.35	252.35	252.35	20
1725294600	255.275	0.6	0.24	253.95	255.275	253.95	63
1725035400	254.675	-0.03	-0.01	254.9	254.9	254.675	136
1724949000	254.7	2.32	0.92	254.65	254.7	254.3	160
1724862600	252.375	1.28	0.51	252.9	252.9	252.375	3
1724776200	251.1	-0.9	-0.36	251.25	252	251.1	88

Fynske Bank A/s

RSE Archive (GM)

Royal Caribbean

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관