MSED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 10,914.00 | -60.00 | -0.55% | 10,894.00 | 10,914.00 | 10,894.00 | 135 |
21 5월(5) 2024 | 10,974.00 | 28.00 | 0.26% | 10,994.00 | 10,994.00 | 10,974.00 | 99 |
18 5월(5) 2024 | 10,946.00 | -44.00 | -0.40% | 10,946.00 | 10,946.00 | 10,946.00 | 269 |
17 5월(5) 2024 | 10,990.00 | -52.00 | -0.47% | 10,998.00 | 10,998.00 | 10,990.00 | 79 |
16 5월(5) 2024 | 11,042.00 | 20.00 | 0.18% | 11,042.00 | 11,042.00 | 11,042.00 | 25 |
15 5월(5) 2024 | 11,022.00 | 9.00 | 0.08% | 11,022.00 | 11,022.00 | 11,022.00 | 84 |
14 5월(5) 2024 | 11,013.00 | -5.00 | -0.05% | 11,013.00 | 11,013.00 | 11,013.00 | 16 |
11 5월(5) 2024 | 11,018.00 | 54.00 | 0.49% | 11,018.00 | 11,018.00 | 11,018.00 | 16 |
10 5월(5) 2024 | 10,964.00 | 69.00 | 0.63% | 10,912.00 | 10,964.00 | 10,912.00 | 159 |
09 5월(5) 2024 | 10,895.00 | 66.00 | 0.61% | 10,890.00 | 10,895.00 | 10,890.00 | 32 |
08 5월(5) 2024 | 10,829.00 | 229.00 | 2.16% | 10,829.00 | 10,829.00 | 10,829.00 | 22 |
04 5월(5) 2024 | 10,600.00 | 83.00 | 0.79% | 10,556.00 | 10,600.00 | 10,556.00 | 270 |
03 5월(5) 2024 | 10,517.00 | 49.00 | 0.47% | 10,502.00 | 10,517.00 | 10,502.00 | 235 |
02 5월(5) 2024 | 10,468.00 | -64.00 | -0.61% | 10,468.00 | 10,468.00 | 10,468.00 | 1,179 |
01 5월(5) 2024 | 10,532.00 | -128.00 | -1.20% | 10,638.00 | 10,638.00 | 10,532.00 | 26 |
30 4월(4) 2024 | 10,660.00 | -94.00 | -0.87% | 10,734.00 | 10,734.00 | 10,660.00 | 28 |
27 4월(4) 2024 | 10,754.00 | 165.00 | 1.56% | 10,754.00 | 10,754.00 | 10,754.00 | 5 |
26 4월(4) 2024 | 10,589.00 | -122.00 | -1.14% | 10,589.00 | 10,589.00 | 10,589.00 | 4 |
25 4월(4) 2024 | 10,711.00 | -64.00 | -0.59% | 10,711.00 | 10,711.00 | 10,711.00 | 1 |
24 4월(4) 2024 | 10,775.00 | 151.00 | 1.42% | 10,704.00 | 10,775.00 | 10,704.00 | 60 |
23 4월(4) 2024 | 10,624.00 | 94.00 | 0.89% | 10,624.00 | 10,624.00 | 10,624.00 | 40 |