Am Msci Em Sri【MSDU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Em Sri (MSDU)
Am Msci Em Sri (MSDU) 과거

Am Msci Em Sri (MSDU)

45.5675

0.8625

(1.93%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	45.5675	0.86	1.93	45.5675	45.5675	45.5675	0
1744302600	44.705	2.19	5.14	44.705	44.705	44.705	0
1744216200	42.5175	-1.08	-2.47	42.625	43.025	42.155	4414
1744129800	43.5925	0.9	2.11	43.125	44.04	43.125	5214
1744043400	42.69	-2.25	-5.00	41.91	43.725	41.91	6845
1743784200	44.935	-2.4	-5.08	45.21	45.31	44.935	4286
1743697800	47.3375	-1	-2.06	47.3375	47.3375	47.3375	0
1743611400	48.335	-0.02	-0.04	48.335	48.335	48.335	0
1743525000	48.355	0.57	1.20	48.355	48.355	48.355	0
1743438600	47.7825	-0.26	-0.53	47.7825	47.7825	47.7825	0
1743183000	48.0375	-1.14	-2.31	48.5	48.5	48.0375	2200
1743096600	49.175	0.25	0.52	49.175	49.175	49.175	0
1743010200	48.9225	-0.2	-0.40	48.9225	48.9225	48.9225	0
1742923800	49.1175	-0.18	-0.37	49.1175	49.1175	49.1175	0
1742837400	49.2975	0.31	0.64	49.2975	49.2975	49.2975	0
1742578200	48.985	-0.24	-0.48	49	49	48.985	1
1742491800	49.22	-0.49	-0.99	49.22	49.22	49.22	0
1742405400	49.71	0.1	0.21	49.71	49.71	49.71	0
1742319000	49.6075	-0.07	-0.13	49.6075	49.6075	49.6075	0
1742232600	49.6725	0.6	1.23	49.685	49.7	49.6725	175
1741973400	49.0675	0.64	1.32	49.11	49.11	48.95	4143
1741887000	48.43	-0.31	-0.63	48.43	48.43	48.43	0
1741800600	48.7375	0.38	0.80	48.7375	48.7375	48.7375	0
1741714200	48.3525	-0.01	-0.02	48.695	48.695	48.3525	340
1741627800	48.36	-0.59	-1.21	48.61	48.61	48.36	113
1741368600	48.95	-0.41	-0.82	48.95	48.95	48.95	0
1741282200	49.355	0.53	1.09	49.265	49.355	49.265	4
1741195800	48.825	1.34	2.81	48.825	48.825	48.825	0
1741109400	47.49	-0.83	-1.72	47.74	47.74	47.49	7
1741023000	48.32	0.14	0.30	48.215	48.47	48.215	629
1740763800	48.1775	-1.49	-2.99	48.1775	48.1775	48.1775	0
1740677400	49.6625	-0.78	-1.55	49.415	49.6625	49.415	351
1740591000	50.445	1.08	2.19	50.19	50.445	50.19	6250
1740504600	49.3625	-0.13	-0.26	49.415	49.415	49.355	230
1740418200	49.49	-0.81	-1.61	49.83	49.83	49.49	328
1740159000	50.2975	0.29	0.58	50.2975	50.2975	50.2975	0
1740072600	50.005	0.09	0.18	50.005	50.005	50.005	0
1739986200	49.9175	-0.28	-0.56	49.9175	49.9175	49.9175	0
1739899800	50.2	0.12	0.24	50.19	50.2	50.19	1890
1739813400	50.0775	0.02	0.04	50.0775	50.0775	50.0775	0
1739554200	50.055	0.36	0.72	50.055	50.055	50.055	0
1739467800	49.695	0.4	0.80	49.695	49.695	49.695	0
1739381400	49.3	-0.11	-0.22	49.3	49.3	49.3	0
1739295000	49.4075	-0.07	-0.15	49.43	49.525	49.4075	6740
1739208600	49.48	0.42	0.86	49.48	49.48	49.48	0
1738949400	49.06	-0.03	-0.06	49.37	49.37	49.06	2200
1738863000	49.0875	0.37	0.76	49.0875	49.0875	49.0875	0
1738776600	48.7175	-0.25	-0.50	48.7175	48.7175	48.7175	0
1738690200	48.9625	0.74	1.53	48.935	48.9625	48.935	68
1738603800	48.225	-0.61	-1.25	48.225	48.225	48.225	0
1738344600	48.8375	-0.22	-0.44	48.75	48.8375	48.75	406
1738258200	49.055	0.55	1.13	49.055	49.055	49.055	0
1738171800	48.5075	0.66	1.37	48.5075	48.5075	48.5075	0
1738085400	47.85	-0.18	-0.37	47.85	47.85	47.85	0
1737999000	48.0275	-1.2	-2.43	48.125	48.205	48.0275	6868
1737739800	49.225	0.4	0.81	49.225	49.225	49.225	0
1737653400	48.83	-0.2	-0.41	48.83	48.83	48.83	0
1737567000	49.03	0.2	0.41	49.03	49.03	49.03	0
1737480600	48.8275	-0.04	-0.09	48.67	48.8275	48.67	4400
1737394200	48.87	0.44	0.91	48.87	48.87	48.87	0
1737135000	48.4275	0.39	0.82	48.4275	48.4275	48.4275	0
1737048600	48.035	0.05	0.11	48.445	48.445	48.035	36
1736962200	47.98	0.68	1.45	47.98	47.98	47.98	0
1736875800	47.295	0.52	1.12	47.295	47.295	47.295	0
1736789400	46.77	-0.55	-1.16	46.77	46.77	46.77	0

Ayr Wellness (QX)

Mechanical Technology

Ubs Etf Msci Canada Ucit...

Arianne Phosphate (QX)

Natural Gas Etc

Societe Generale Effekten

Hilton Food (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관