기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Msci Em Sri | MSDG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,809.00 | 3,809.00 | 3,809.00 | 3,811.50 | 3,782.75 |
MSDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 3,811.50 | 28.75 | 0.76% | 3,809.00 | 3,811.50 | 3,809.00 | 1,126 |
10 5월(5) 2024 | 3,782.75 | 19.50 | 0.52% | 3,782.75 | 3,782.75 | 3,782.75 | 0 |
09 5월(5) 2024 | 3,763.25 | -4.50 | -0.12% | 3,763.25 | 3,763.25 | 3,763.25 | 0 |
08 5월(5) 2024 | 3,767.75 | 4.25 | 0.11% | 3,756.00 | 3,767.75 | 3,756.00 | 425 |
04 5월(5) 2024 | 3,763.50 | 26.50 | 0.71% | 3,763.50 | 3,763.50 | 3,763.50 | 0 |
03 5월(5) 2024 | 3,737.00 | 76.75 | 2.10% | 3,719.00 | 3,737.00 | 3,719.00 | 1 |
02 5월(5) 2024 | 3,660.25 | -0.75 | -0.02% | 3,660.25 | 3,660.25 | 3,660.25 | 0 |
01 5월(5) 2024 | 3,661.00 | -22.00 | -0.60% | 3,661.00 | 3,661.00 | 3,661.00 | 0 |
30 4월(4) 2024 | 3,683.00 | 15.75 | 0.43% | 3,682.50 | 3,683.00 | 3,682.50 | 46 |
27 4월(4) 2024 | 3,667.25 | 72.25 | 2.01% | 3,667.25 | 3,667.25 | 3,667.25 | 1 |
26 4월(4) 2024 | 3,595.00 | -35.00 | -0.96% | 3,595.00 | 3,595.00 | 3,595.00 | 2 |
25 4월(4) 2024 | 3,630.00 | -2.25 | -0.06% | 3,630.00 | 3,630.00 | 3,630.00 | 0 |
24 4월(4) 2024 | 3,632.25 | 19.50 | 0.54% | 3,621.00 | 3,632.25 | 3,621.00 | 31 |
23 4월(4) 2024 | 3,612.75 | 54.00 | 1.52% | 3,609.00 | 3,612.75 | 3,609.00 | 118 |
20 4월(4) 2024 | 3,558.75 | -9.00 | -0.25% | 3,558.75 | 3,558.75 | 3,558.75 | 0 |
19 4월(4) 2024 | 3,567.75 | 26.25 | 0.74% | 3,579.50 | 3,579.50 | 3,562.00 | 1,477 |
18 4월(4) 2024 | 3,541.50 | -12.50 | -0.35% | 3,541.50 | 3,541.50 | 3,541.50 | 0 |
17 4월(4) 2024 | 3,554.00 | -65.50 | -1.81% | 3,554.00 | 3,554.00 | 3,554.00 | 0 |
16 4월(4) 2024 | 3,619.50 | -15.25 | -0.42% | 3,619.50 | 3,619.50 | 3,619.50 | 0 |
13 4월(4) 2024 | 3,634.75 | -44.25 | -1.20% | 3,678.50 | 3,678.50 | 3,634.75 | 2,600 |