기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Saudi Gbx | MSAP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,286.25 | 2,294.75 |
MSAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2,286.25 | -8.50 | -0.37% | 2,286.25 | 2,286.25 | 2,286.25 | 148 |
24 5월(5) 2024 | 2,294.75 | -53.25 | -2.27% | 2,336.50 | 2,350.25 | 2,287.00 | 412 |
23 5월(5) 2024 | 2,348.00 | 8.00 | 0.34% | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
22 5월(5) 2024 | 2,340.00 | 5.75 | 0.25% | 2,388.50 | 2,388.50 | 2,330.00 | 629 |
21 5월(5) 2024 | 2,334.25 | -23.25 | -0.99% | 2,369.50 | 2,373.75 | 2,327.50 | 436 |
18 5월(5) 2024 | 2,357.50 | -2.75 | -0.12% | 2,357.50 | 2,357.50 | 2,357.50 | 651 |
17 5월(5) 2024 | 2,360.25 | 8.75 | 0.37% | 2,371.00 | 2,374.25 | 2,348.75 | 237 |
16 5월(5) 2024 | 2,351.50 | -9.75 | -0.41% | 2,381.50 | 2,384.50 | 2,343.00 | 16 |
15 5월(5) 2024 | 2,361.25 | -31.25 | -1.31% | 2,368.50 | 2,371.75 | 2,361.25 | 422 |
14 5월(5) 2024 | 2,392.50 | -21.25 | -0.88% | 2,446.00 | 2,446.00 | 2,381.75 | 45 |
11 5월(5) 2024 | 2,413.75 | 1.00 | 0.04% | 2,413.75 | 2,413.75 | 2,413.75 | 217 |
10 5월(5) 2024 | 2,412.75 | -25.00 | -1.03% | 2,412.75 | 2,412.75 | 2,412.75 | 398 |
09 5월(5) 2024 | 2,437.75 | 15.50 | 0.64% | 2,437.75 | 2,437.75 | 2,437.75 | 11 |
08 5월(5) 2024 | 2,422.25 | -20.75 | -0.85% | 2,422.25 | 2,422.25 | 2,422.25 | 45 |
04 5월(5) 2024 | 2,443.00 | 15.00 | 0.62% | 2,443.00 | 2,443.00 | 2,443.00 | 0 |
03 5월(5) 2024 | 2,428.00 | 0.00 | 0.00% | 2,428.00 | 2,428.00 | 2,428.00 | 0 |
02 5월(5) 2024 | 2,428.00 | -0.50 | -0.02% | 2,428.00 | 2,428.00 | 2,428.00 | 381 |
01 5월(5) 2024 | 2,428.50 | -25.00 | -1.02% | 2,428.50 | 2,428.50 | 2,428.50 | 22 |
30 4월(4) 2024 | 2,453.50 | 32.00 | 1.32% | 2,436.00 | 2,453.50 | 2,427.25 | 92 |