|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
13-Mar-2025
08:01:05
|
182
|
519.6000
|
BATE
|
08493084900000734-200005H720250313
|
|
13-Mar-2025
08:01:05
|
107
|
519.6000
|
BATE
|
08493084900000734-200005H820250313
|
|
13-Mar-2025
08:02:31
|
248
|
519.8000
|
BATE
|
06243062400001428-200005U120250313
|
|
13-Mar-2025
08:02:31
|
192
|
519.4000
|
XLON
|
07003070000003894-E0MKQMeYBMVq20250313
|
|
13-Mar-2025
08:02:31
|
73
|
519.4000
|
XLON
|
07003070000003894-E0MKQMeYBMVs20250313
|
|
13-Mar-2025
08:02:31
|
288
|
519.8000
|
XLON
|
05003050000003896-E0MKQMeYBMVP20250313
|
|
13-Mar-2025
08:03:09
|
261
|
518.2000
|
XLON
|
05003050000003964-E0MKQMeYBOKC20250313
|
|
13-Mar-2025
08:03:09
|
288
|
518.6000
|
XLON
|
07003070000003973-E0MKQMeYBOJp20250313
|
|
13-Mar-2025
08:03:09
|
258
|
518.8000
|
BATE
|
06243062400001521-200005Z320250313
|
|
13-Mar-2025
08:05:11
|
252
|
518.0000
|
BATE
|
08493084900002423-200006CC20250313
|
|
13-Mar-2025
08:08:41
|
240
|
521.6000
|
BATE
|
08493084900003765-200006VZ20250313
|
|
13-Mar-2025
08:11:03
|
250
|
524.0000
|
BATE
|
08493084900004875-2000079H20250313
|
|
13-Mar-2025
08:11:03
|
256
|
523.4000
|
XLON
|
05003050000005568-E0MKQMeYBhfW20250313
|
|
13-Mar-2025
08:11:03
|
265
|
523.0000
|
XLON
|
07003070000005577-E0MKQMeYBhfu20250313
|
|
13-Mar-2025
08:14:45
|
288
|
519.2000
|
XLON
|
05003050000005834-E0MKQMeYBpMf20250313
|
|
13-Mar-2025
08:16:16
|
260
|
520.0000
|
BATE
|
08493084900006721-2000082I20250313
|
|
13-Mar-2025
08:16:16
|
240
|
519.4000
|
XLON
|
05003050000006642-E0MKQMeYBtbp20250313
|
|
13-Mar-2025
08:19:03
|
245
|
518.4000
|
BATE
|
08493084900007760-200008MO20250313
|
|
13-Mar-2025
08:21:44
|
241
|
520.6000
|
BATE
|
08493084900009546-2000090920250313
|
|
13-Mar-2025
08:22:30
|
241
|
520.0000
|
XLON
|
07003070000008111-E0MKQMeYCA6V20250313
|
|
13-Mar-2025
08:22:53
|
129
|
519.4000
|
XLON
|
05003050000007893-E0MKQMeYCB6Q20250313
|
|
13-Mar-2025
08:22:53
|
112
|
519.4000
|
XLON
|
05003050000007893-E0MKQMeYCB6S20250313
|
|
13-Mar-2025
08:24:12
|
1
|
519.2000
|
BATE
|
06243062400010034-2000099J20250313
|
|
13-Mar-2025
08:24:27
|
257
|
519.2000
|
BATE
|
06243062400010034-200009AV20250313
|
|
13-Mar-2025
08:24:55
|
263
|
518.2000
|
XLON
|
05003050000008288-E0MKQMeYCFYc20250313
|
|
13-Mar-2025
08:24:58
|
304
|
517.8000
|
XLON
|
05003050000008562-E0MKQMeYCFfw20250313
|
|
13-Mar-2025
08:29:20
|
240
|
519.0000
|
BATE
|
08493084900012416-200009WT20250313
|
|
13-Mar-2025
08:29:20
|
240
|
519.0000
|
XLON
|
07003070000009382-E0MKQMeYCOB120250313
|
|
13-Mar-2025
08:29:23
|
265
|
518.2000
|
XLON
|
05003050000009358-E0MKQMeYCOI320250313
|
|
13-Mar-2025
08:30:55
|
256
|
517.2000
|
BATE
|
08493084900012883-20000A4N20250313
|
|
13-Mar-2025
08:34:24
|
260
|
517.6000
|
XLON
|
05003050000009900-E0MKQMeYCXqW20250313
|
|
13-Mar-2025
08:36:45
|
240
|
517.4000
|
BATE
|
06243062400016100-20000AW920250313
|
|
13-Mar-2025
08:37:55
|
246
|
517.8000
|
BATE
|
08493084900016951-20000B2R20250313
|
|
13-Mar-2025
08:39:04
|
336
|
517.0000
|
XLON
|
07003070000010682-E0MKQMeYCfl920250313
|
|
13-Mar-2025
08:39:33
|
288
|
515.8000
|
XLON
|
05003050000011229-E0MKQMeYCgby20250313
|
|
13-Mar-2025
08:42:10
|
250
|
515.8000
|
XLON
|
07003070000011565-E0MKQMeYCktI20250313
|
|
13-Mar-2025
08:50:32
|
263
|
517.8000
|
XLON
|
07003070000012633-E0MKQMeYCwUR20250313
|
|
13-Mar-2025
08:51:57
|
240
|
518.0000
|
BATE
|
08493084900023200-20000CNX20250313
|
|
13-Mar-2025
08:53:51
|
289
|
517.6000
|
XLON
|
07003070000013297-E0MKQMeYD0My20250313
|
|
13-Mar-2025
08:53:51
|
73
|
517.6000
|
BATE
|
08493084900023744-20000CUW20250313
|
|
13-Mar-2025
08:54:19
|
65
|
517.6000
|
BATE
|
08493084900023744-20000CXR20250313
|
|
13-Mar-2025
08:54:47
|
103
|
517.6000
|
BATE
|
08493084900023744-20000CZR20250313
|
|
13-Mar-2025
08:56:02
|
25
|
518.2000
|
XLON
|
05003050000013858-E0MKQMeYD3sx20250313
|
|
13-Mar-2025
08:56:03
|
239
|
518.2000
|
XLON
|
05003050000013858-E0MKQMeYD3u020250313
|
|
13-Mar-2025
09:00:35
|
241
|
518.2000
|
BATE
|
08493084900026070-20000DOQ20250313
|
|
13-Mar-2025
09:01:14
|
312
|
517.6000
|
XLON
|
05003050000014104-E0MKQMeYDBcK20250313
|
|
13-Mar-2025
09:04:31
|
88
|
516.8000
|
XLON
|
07003070000015075-E0MKQMeYDFlJ20250313
|
|
13-Mar-2025
09:04:31
|
240
|
517.0000
|
BATE
|
06243062400028156-20000E7X20250313
|
|
13-Mar-2025
09:04:32
|
200
|
516.8000
|
XLON
|
07003070000015075-E0MKQMeYDFmG20250313
|
|
13-Mar-2025
09:06:06
|
264
|
516.4000
|
XLON
|
05003050000015522-E0MKQMeYDHvf20250313
|
|
13-Mar-2025
09:06:06
|
240
|
516.2000
|
BATE
|
06243062400029728-20000EH320250313
|
|
13-Mar-2025
09:07:10
|
240
|
515.6000
|
BATE
|
08493084900029875-20000EPD20250313
|
|
13-Mar-2025
09:14:05
|
240
|
518.0000
|
XLON
|
07003070000016735-E0MKQMeYDSh320250313
|
|
13-Mar-2025
09:14:11
|
240
|
517.6000
|
BATE
|
06243062400034164-20000FJS20250313
|
|
13-Mar-2025
09:16:51
|
240
|
520.2000
|
BATE
|
08493084900034529-20000FY120250313
|
|
13-Mar-2025
09:20:00
|
341
|
520.4000
|
XLON
|
05003050000017629-E0MKQMeYDasc20250313
|
|
13-Mar-2025
09:20:00
|
310
|
520.2000
|
XLON
|
05003050000017603-E0MKQMeYDat720250313
|
|
13-Mar-2025
09:24:36
|
241
|
523.0000
|
XLON
|
07003070000018236-E0MKQMeYDh9V20250313
|
|
13-Mar-2025
09:27:45
|
241
|
525.0000
|
BATE
|
06243062400040319-20000H9G20250313
|
|
13-Mar-2025
09:27:45
|
240
|
524.8000
|
XLON
|
05003050000018658-E0MKQMeYDmKM20250313
|
|
13-Mar-2025
09:27:45
|
241
|
524.4000
|
XLON
|
07003070000018745-E0MKQMeYDmLN20250313
|
|
13-Mar-2025
09:28:00
|
271
|
522.8000
|
BATE
|
06243062400040530-20000HA620250313
|
|
13-Mar-2025
09:31:06
|
250
|
522.4000
|
BATE
|
06243062400041788-20000HML20250313
|
|
13-Mar-2025
09:31:06
|
312
|
522.2000
|
XLON
|
05003050000019112-E0MKQMeYDpwK20250313
|
|
13-Mar-2025
09:31:07
|
240
|
521.8000
|
XLON
|
05003050000018966-E0MKQMeYDpxe20250313
|
|
13-Mar-2025
09:33:38
|
288
|
521.2000
|
XLON
|
05003050000019427-E0MKQMeYDt1E20250313
|
|
13-Mar-2025
09:37:31
|
17
|
520.8000
|
XLON
|
05003050000020053-E0MKQMeYDwPz20250313
|
|
13-Mar-2025
09:37:31
|
233
|
520.8000
|
XLON
|
05003050000020053-E0MKQMeYDwQ120250313
|
|
13-Mar-2025
09:37:35
|
250
|
520.8000
|
BATE
|
08493084900044107-20000ICJ20250313
|
|
13-Mar-2025
09:37:35
|
241
|
520.4000
|
XLON
|
05003050000020005-E0MKQMeYDwTw20250313
|
|
13-Mar-2025
09:45:34
|
107
|
523.8000
|
BATE
|
06243062400048103-20000JCU20250313
|
|
13-Mar-2025
09:45:34
|
136
|
523.8000
|
BATE
|
06243062400048103-20000JCT20250313
|
|
13-Mar-2025
09:46:34
|
260
|
523.6000
|
BATE
|
06243062400048760-20000JFP20250313
|
|
13-Mar-2025
09:46:34
|
241
|
523.8000
|
XLON
|
07003070000021370-E0MKQMeYE7BK20250313
|
|
13-Mar-2025
09:46:35
|
241
|
523.4000
|
XLON
|
05003050000020979-E0MKQMeYE7CZ20250313
|
|
13-Mar-2025
09:48:49
|
264
|
523.8000
|
XLON
|
05003050000021593-E0MKQMeYEA7k20250313
|
|
13-Mar-2025
09:55:17
|
104
|
523.2000
|
XLON
|
07003070000021795-E0MKQMeYEFnJ20250313
|
|
13-Mar-2025
09:55:17
|
136
|
523.2000
|
XLON
|
07003070000021795-E0MKQMeYEFnX20250313
|
|
13-Mar-2025
09:55:36
|
240
|
523.0000
|
BATE
|
06243062400050132-20000KJ520250313
|
|
13-Mar-2025
09:57:52
|
241
|
523.6000
|
XLON
|
07003070000022905-E0MKQMeYEIM620250313
|
|
13-Mar-2025
09:57:52
|
241
|
523.6000
|
BATE
|
06243062400053646-20000KSF20250313
|
|
13-Mar-2025
09:59:55
|
263
|
523.0000
|
XLON
|
07003070000023167-E0MKQMeYEJmW20250313
|
|
13-Mar-2025
10:01:52
|
12
|
524.4000
|
XLON
|
05003050000023584-E0MKQMeYELcY20250313
|
|
13-Mar-2025
10:01:52
|
241
|
524.4000
|
BATE
|
08493084900054660-20000L9H20250313
|
|
13-Mar-2025
10:01:52
|
229
|
524.4000
|
XLON
|
05003050000023584-E0MKQMeYELcb20250313
|
|
13-Mar-2025
10:03:59
|
251
|
524.6000
|
XLON
|
05003050000023766-E0MKQMeYENkh20250313
|
|
13-Mar-2025
10:05:42
|
253
|
524.6000
|
XLON
|
07003070000024126-E0MKQMeYEPSG20250313
|
|
13-Mar-2025
10:06:42
|
263
|
524.2000
|
BATE
|
08493084900056538-20000M3320250313
|
|
13-Mar-2025
10:10:41
|
124
|
522.6000
|
XLON
|
05003050000024796-E0MKQMeYEWL620250313
|
|
13-Mar-2025
10:10:41
|
127
|
522.6000
|
XLON
|
05003050000024796-E0MKQMeYEWL420250313
|
|
13-Mar-2025
10:13:23
|
251
|
522.6000
|
BATE
|
06243062400061056-20000MVZ20250313
|
|
13-Mar-2025
10:13:40
|
241
|
522.4000
|
XLON
|
05003050000025138-E0MKQMeYEZCj20250313
|
|
13-Mar-2025
10:18:35
|
258
|
521.4000
|
XLON
|
05003050000025740-E0MKQMeYEe1f20250313
|
|
13-Mar-2025
10:19:56
|
241
|
521.8000
|
XLON
|
07003070000026151-E0MKQMeYEfPE20250313
|
|
13-Mar-2025
10:20:56
|
247
|
521.0000
|
BATE
|
08493084900061872-20000NRY20250313
|
|
13-Mar-2025
10:24:05
|
245
|
519.8000
|
BATE
|
08493084900063903-20000O2920250313
|
|
13-Mar-2025
10:27:55
|
263
|
518.0000
|
XLON
|
05003050000026673-E0MKQMeYEmuq20250313
|
|
13-Mar-2025
10:31:17
|
256
|
518.0000
|
BATE
|
08493084900066427-20000OU120250313
|
|
13-Mar-2025
10:32:27
|
240
|
517.8000
|
XLON
|
07003070000027471-E0MKQMeYErhy20250313
|
|
13-Mar-2025
10:39:45
|
241
|
518.6000
|
BATE
|
08493084900070758-20000PPK20250313
|
|
13-Mar-2025
10:40:45
|
240
|
518.4000
|
XLON
|
07003070000028807-E0MKQMeYEzZY20250313
|
|
13-Mar-2025
10:41:02
|
241
|
517.6000
|
XLON
|
07003070000029147-E0MKQMeYEzmM20250313
|
|
13-Mar-2025
10:42:27
|
154
|
517.6000
|
BATE
|
06243062400072903-20000PZP20250313
|
|
13-Mar-2025
10:42:37
|
104
|
517.6000
|
BATE
|
06243062400072903-20000Q0720250313
|
|
13-Mar-2025
10:42:57
|
263
|
516.2000
|
XLON
|
05003050000029282-E0MKQMeYF1Ph20250313
|
|
13-Mar-2025
10:44:30
|
248
|
515.0000
|
XLON
|
07003070000029626-E0MKQMeYF2nt20250313
|
|
13-Mar-2025
10:47:59
|
258
|
515.0000
|
XLON
|
05003050000030040-E0MKQMeYF62N20250313
|
|
13-Mar-2025
10:49:47
|
252
|
514.4000
|
BATE
|
08493084900074337-20000QSW20250313
|
|
13-Mar-2025
10:51:16
|
240
|
512.0000
|
XLON
|
05003050000030509-E0MKQMeYFAJh20250313
|
|
13-Mar-2025
10:56:50
|
240
|
512.6000
|
XLON
|
07003070000031367-E0MKQMeYFH7M20250313
|
|
13-Mar-2025
10:56:50
|
240
|
512.4000
|
BATE
|
06243062400079444-20000RRT20250313
|
|
13-Mar-2025
11:00:06
|
250
|
510.2000
|
XLON
|
05003050000031896-E0MKQMeYFN0T20250313
|
|
13-Mar-2025
11:00:06
|
191
|
510.2000
|
BATE
|
08493084900079531-20000SE420250313
|
|
13-Mar-2025
11:00:06
|
60
|
510.2000
|
BATE
|
08493084900079531-20000SE320250313
|
|
13-Mar-2025
11:03:49
|
257
|
510.0000
|
XLON
|
05003050000032566-E0MKQMeYFSiC20250313
|
|
13-Mar-2025
11:08:52
|
243
|
511.0000
|
BATE
|
06243062400084616-20000TE920250313
|
|
13-Mar-2025
11:08:52
|
263
|
511.0000
|
XLON
|
05003050000033205-E0MKQMeYFXV520250313
|
|
13-Mar-2025
11:12:52
|
198
|
508.8000
|
XLON
|
07003070000033783-E0MKQMeYFbLb20250313
|
|
13-Mar-2025
11:12:52
|
240
|
508.8000
|
BATE
|
06243062400086971-20000TT820250313
|
|
13-Mar-2025
11:12:52
|
55
|
508.8000
|
XLON
|
07003070000033783-E0MKQMeYFbLZ20250313
|
|
13-Mar-2025
11:18:29
|
260
|
508.2000
|
XLON
|
07003070000034469-E0MKQMeYFgQa20250313
|
|
13-Mar-2025
11:18:29
|
253
|
508.4000
|
BATE
|
08493084900087457-20000UH320250313
|
|
13-Mar-2025
11:23:43
|
240
|
506.0000
|
XLON
|
05003050000035177-E0MKQMeYFpZM20250313
|
|
13-Mar-2025
11:26:55
|
112
|
505.8000
|
BATE
|
06243062400093395-20000W4F20250313
|
|
13-Mar-2025
11:26:55
|
258
|
505.6000
|
XLON
|
05003050000035580-E0MKQMeYFtOJ20250313
|
|
13-Mar-2025
11:26:55
|
129
|
505.8000
|
BATE
|
06243062400093395-20000W4G20250313
|
|
13-Mar-2025
11:31:30
|
241
|
507.6000
|
BATE
|
08493084900094268-20000WPR20250313
|
|
13-Mar-2025
11:31:30
|
241
|
507.6000
|
XLON
|
07003070000036680-E0MKQMeYFzLF20250313
|
|
13-Mar-2025
11:34:50
|
246
|
507.2000
|
XLON
|
07003070000036899-E0MKQMeYG2Uy20250313
|
|
13-Mar-2025
11:38:57
|
241
|
505.0000
|
XLON
|
05003050000037403-E0MKQMeYG6UU20250313
|
|
13-Mar-2025
11:38:57
|
250
|
505.2000
|
BATE
|
08493084900096157-20000XHO20250313
|
|
13-Mar-2025
11:43:04
|
243
|
504.0000
|
XLON
|
07003070000037977-E0MKQMeYGAwa20250313
|
|
13-Mar-2025
11:43:05
|
251
|
503.8000
|
BATE
|
08493084900098611-20000XYQ20250313
|
|
13-Mar-2025
11:48:00
|
241
|
504.0000
|
XLON
|
07003070000038840-E0MKQMeYGGN820250313
|
|
13-Mar-2025
11:51:36
|
244
|
505.2000
|
XLON
|
07003070000039197-E0MKQMeYGJqH20250313
|
|
13-Mar-2025
11:51:36
|
240
|
505.0000
|
BATE
|
08493084900101737-20000YYG20250313
|
|
13-Mar-2025
11:56:29
|
258
|
505.0000
|
XLON
|
05003050000039843-E0MKQMeYGPKf20250313
|
|
13-Mar-2025
11:56:29
|
240
|
505.0000
|
BATE
|
08493084900103906-20000ZI220250313
|
|
13-Mar-2025
11:58:26
|
263
|
504.6000
|
XLON
|
07003070000040161-E0MKQMeYGRIo20250313
|
|
13-Mar-2025
12:01:37
|
257
|
504.2000
|
BATE
|
08493084900107056-200010PB20250313
|
|
13-Mar-2025
12:08:10
|
249
|
504.8000
|
XLON
|
05003050000041832-E0MKQMeYH0H920250313
|
|
13-Mar-2025
12:08:20
|
240
|
504.8000
|
BATE
|
08493084900110313-200011IA20250313
|
|
13-Mar-2025
12:10:11
|
250
|
504.4000
|
XLON
|
05003050000042071-E0MKQMeYH3hf20250313
|
|
13-Mar-2025
12:11:54
|
254
|
504.0000
|
XLON
|
05003050000042292-E0MKQMeYH5wA20250313
|
|
13-Mar-2025
12:17:27
|
256
|
504.4000
|
XLON
|
05003050000042913-E0MKQMeYHCdE20250313
|
|
13-Mar-2025
12:17:27
|
249
|
504.4000
|
BATE
|
08493084900113609-200012F420250313
|
|
13-Mar-2025
12:19:41
|
242
|
504.4000
|
BATE
|
08493084900115239-200012PW20250313
|
|
13-Mar-2025
12:19:41
|
254
|
504.4000
|
XLON
|
05003050000043281-E0MKQMeYHFKv20250313
|
|
13-Mar-2025
12:27:37
|
241
|
504.4000
|
XLON
|
07003070000044145-E0MKQMeYHNtN20250313
|
|
13-Mar-2025
12:29:52
|
240
|
504.4000
|
XLON
|
05003050000044367-E0MKQMeYHQSa20250313
|
|
13-Mar-2025
12:35:12
|
14
|
507.8000
|
BATE
|
08493084900121677-200014OI20250313
|
|
13-Mar-2025
12:35:12
|
235
|
507.8000
|
BATE
|
08493084900121677-200014OH20250313
|
|
13-Mar-2025
12:35:22
|
249
|
507.4000
|
XLON
|
07003070000045506-E0MKQMeYHaRQ20250313
|
|
13-Mar-2025
12:41:07
|
240
|
507.2000
|
XLON
|
07003070000046360-E0MKQMeYHir320250313
|
|
13-Mar-2025
12:42:07
|
240
|
506.8000
|
BATE
|
06243062400126662-200015BZ20250313
|
|
13-Mar-2025
12:43:58
|
240
|
507.4000
|
BATE
|
08493084900125559-200015I120250313
|
|
13-Mar-2025
12:44:01
|
248
|
507.0000
|
XLON
|
07003070000046723-E0MKQMeYHlxb20250313
|
|
13-Mar-2025
12:46:28
|
241
|
507.0000
|
BATE
|
06243062400129218-200015SS20250313
|
|
13-Mar-2025
12:46:28
|
241
|
507.2000
|
XLON
|
05003050000047207-E0MKQMeYHppR20250313
|
|
13-Mar-2025
12:49:58
|
263
|
507.4000
|
XLON
|
07003070000047647-E0MKQMeYHtnM20250313
|
|
13-Mar-2025
12:54:02
|
240
|
506.2000
|
BATE
|
08493084900128701-200016MD20250313
|
|
13-Mar-2025
12:56:24
|
85
|
506.2000
|
BATE
|
06243062400133468-200016XS20250313
|
|
13-Mar-2025
12:56:24
|
246
|
506.2000
|
XLON
|
05003050000048223-E0MKQMeYI2Mv20250313
|
|
13-Mar-2025
12:56:24
|
164
|
506.2000
|
BATE
|
06243062400133468-200016XT20250313
|
|
13-Mar-2025
13:02:12
|
249
|
506.2000
|
XLON
|
07003070000049221-E0MKQMeYIAVx20250313
|
|
13-Mar-2025
13:03:30
|
252
|
505.6000
|
XLON
|
05003050000049389-E0MKQMeYICKm20250313
|
|
13-Mar-2025
13:03:30
|
256
|
505.6000
|
BATE
|
08493084900133636-200017WX20250313
|
|
13-Mar-2025
13:07:24
|
23
|
503.4000
|
XLON
|
07003070000049998-E0MKQMeYIIUN20250313
|
|
13-Mar-2025
13:07:24
|
237
|
503.4000
|
XLON
|
07003070000049998-E0MKQMeYIIUP20250313
|
|
13-Mar-2025
13:12:26
|
82
|
504.4000
|
BATE
|
08493084900136665-2000195020250313
|
|
13-Mar-2025
13:12:26
|
252
|
504.4000
|
XLON
|
05003050000050360-E0MKQMeYIQ8V20250313
|
|
13-Mar-2025
13:12:26
|
181
|
504.4000
|
BATE
|
08493084900136665-2000195120250313
|
|
13-Mar-2025
13:14:42
|
250
|
503.0000
|
XLON
|
07003070000051281-E0MKQMeYISwg20250313
|
|
13-Mar-2025
13:17:34
|
263
|
503.0000
|
BATE
|
06243062400142549-200019V320250313
|
|
13-Mar-2025
13:22:12
|
241
|
503.0000
|
XLON
|
07003070000051932-E0MKQMeYIbgX20250313
|
|
13-Mar-2025
13:24:13
|
240
|
503.2000
|
XLON
|
05003050000052474-E0MKQMeYIdc220250313
|
|
13-Mar-2025
13:30:53
|
269
|
508.8000
|
BATE
|
08493084900145779-20001BTF20250313
|
|
13-Mar-2025
13:30:58
|
241
|
508.6000
|
XLON
|
05003050000053711-E0MKQMeYIouZ20250313
|
|
13-Mar-2025
13:36:39
|
312
|
509.0000
|
XLON
|
07003070000054636-E0MKQMeYJ44e20250313
|
|
13-Mar-2025
13:36:39
|
402
|
509.2000
|
XLON
|
05003050000055021-E0MKQMeYJ44J20250313
|
|
13-Mar-2025
13:36:40
|
267
|
508.8000
|
BATE
|
06243062400153094-20001D5O20250313
|
|
13-Mar-2025
13:38:35
|
239
|
509.6000
|
BATE
|
08493084900150193-20001DLX20250313
|
|
13-Mar-2025
13:39:18
|
59
|
509.6000
|
BATE
|
08493084900150193-20001DSB20250313
|
|
13-Mar-2025
13:40:54
|
150
|
509.2000
|
BATE
|
06243062400156087-20001E6220250313
|
|
13-Mar-2025
13:40:54
|
273
|
508.6000
|
BATE
|
08493084900150744-20001E6920250313
|
|
13-Mar-2025
13:40:54
|
289
|
508.8000
|
XLON
|
05003050000055369-E0MKQMeYJDYm20250313
|
|
13-Mar-2025
13:40:54
|
162
|
509.2000
|
BATE
|
06243062400156087-20001E6320250313
|
|
13-Mar-2025
13:40:54
|
240
|
509.4000
|
XLON
|
07003070000055455-E0MKQMeYJDY920250313
|
|
13-Mar-2025
13:41:18
|
240
|
508.4000
|
XLON
|
05003050000056200-E0MKQMeYJEu820250313
|
|
13-Mar-2025
13:41:18
|
265
|
508.8000
|
XLON
|
07003070000056300-E0MKQMeYJEtF20250313
|
|
13-Mar-2025
13:41:23
|
264
|
507.8000
|
BATE
|
08493084900151702-20001EA620250313
|
|
13-Mar-2025
13:43:00
|
240
|
508.2000
|
XLON
|
05003050000056696-E0MKQMeYJIEn20250313
|
|
13-Mar-2025
13:46:08
|
241
|
508.4000
|
XLON
|
05003050000057195-E0MKQMeYJPqo20250313
|
|
13-Mar-2025
13:46:08
|
240
|
508.4000
|
BATE
|
06243062400158796-20001F9R20250313
|
|
13-Mar-2025
13:46:13
|
276
|
508.0000
|
XLON
|
07003070000057188-E0MKQMeYJQ1Y20250313
|
|
13-Mar-2025
13:47:27
|
257
|
508.0000
|
BATE
|
08493084900154387-20001FL820250313
|
|
13-Mar-2025
13:48:21
|
252
|
507.4000
|
BATE
|
06243062400160526-20001FPU20250313
|
|
13-Mar-2025
13:48:21
|
336
|
507.4000
|
XLON
|
05003050000058020-E0MKQMeYJUQp20250313
|
|
13-Mar-2025
13:49:50
|
240
|
506.2000
|
XLON
|
07003070000058463-E0MKQMeYJY5I20250313
|
|
13-Mar-2025
13:54:11
|
240
|
504.6000
|
XLON
|
05003050000059371-E0MKQMeYJiNy20250313
|
|
13-Mar-2025
13:54:12
|
196
|
504.4000
|
BATE
|
08493084900157742-20001H5P20250313
|
|
13-Mar-2025
13:54:14
|
44
|
504.4000
|
BATE
|
08493084900157742-20001H6020250313
|
|
13-Mar-2025
13:55:10
|
312
|
504.6000
|
XLON
|
07003070000059952-E0MKQMeYJkOo20250313
|
|
13-Mar-2025
13:57:44
|
240
|
504.2000
|
BATE
|
08493084900158824-20001I4X20250313
|
|
13-Mar-2025
13:58:31
|
254
|
504.4000
|
XLON
|
05003050000060580-E0MKQMeYJqz420250313
|
|
13-Mar-2025
13:58:39
|
263
|
504.0000
|
BATE
|
06243062400166117-20001IC420250313
|
|
13-Mar-2025
14:01:41
|
240
|
505.0000
|
XLON
|
05003050000061607-E0MKQMeYJy2w20250313
|
|
13-Mar-2025
14:05:10
|
114
|
505.8000
|
BATE
|
08493084900163898-20001JY620250313
|
|
13-Mar-2025
14:05:10
|
241
|
505.8000
|
XLON
|
05003050000062310-E0MKQMeYK6H420250313
|
|
13-Mar-2025
14:05:10
|
127
|
505.8000
|
BATE
|
08493084900163898-20001JY520250313
|
|
13-Mar-2025
14:06:00
|
259
|
504.6000
|
XLON
|
05003050000062807-E0MKQMeYK8l120250313
|
|
13-Mar-2025
14:06:40
|
360
|
503.4000
|
XLON
|
07003070000063196-E0MKQMeYKAHo20250313
|
|
13-Mar-2025
14:09:49
|
254
|
504.4000
|
BATE
|
08493084900167536-20001KTB20250313
|
|
13-Mar-2025
14:10:01
|
257
|
504.2000
|
XLON
|
07003070000063809-E0MKQMeYKGAn20250313
|
|
13-Mar-2025
14:11:58
|
286
|
504.0000
|
XLON
|
07003070000064498-E0MKQMeYKKI020250313
|
|
13-Mar-2025
14:11:58
|
7
|
504.0000
|
XLON
|
07003070000064498-E0MKQMeYKKI220250313
|
|
13-Mar-2025
14:14:37
|
192
|
504.8000
|
BATE
|
06243062400176387-20001LT620250313
|
|
13-Mar-2025
14:14:37
|
241
|
504.8000
|
XLON
|
05003050000065054-E0MKQMeYKQG220250313
|
|
13-Mar-2025
14:14:37
|
120
|
504.8000
|
BATE
|
06243062400176387-20001LT520250313
|
|
13-Mar-2025
14:17:52
|
287
|
506.0000
|
XLON
|
07003070000065821-E0MKQMeYKWGQ20250313
|
|
13-Mar-2025
14:17:52
|
265
|
506.4000
|
BATE
|
06243062400178138-20001MAQ20250313
|
|
13-Mar-2025
14:20:20
|
241
|
506.2000
|
XLON
|
07003070000066457-E0MKQMeYKa0I20250313
|
|
13-Mar-2025
14:20:20
|
244
|
506.2000
|
BATE
|
06243062400179229-20001MSD20250313
|
|
13-Mar-2025
14:21:41
|
264
|
506.8000
|
XLON
|
05003050000066753-E0MKQMeYKcNo20250313
|
|
13-Mar-2025
14:23:45
|
240
|
506.4000
|
XLON
|
05003050000067442-E0MKQMeYKgGw20250313
|
|
13-Mar-2025
14:24:39
|
8
|
510.8000
|
XLON
|
07003070000067655-E0MKQMeYKhu220250313
|
|
13-Mar-2025
14:24:39
|
233
|
510.8000
|
XLON
|
07003070000067655-E0MKQMeYKhu020250313
|
|
13-Mar-2025
14:24:39
|
241
|
511.2000
|
BATE
|
08493084900175936-20001NQS20250313
|
|
13-Mar-2025
14:26:22
|
241
|
511.4000
|
BATE
|
06243062400182069-20001O8D20250313
|
|
13-Mar-2025
14:26:22
|
258
|
511.4000
|
XLON
|
07003070000068095-E0MKQMeYKlfp20250313
|
|
13-Mar-2025
14:26:24
|
257
|
510.8000
|
BATE
|
08493084900177005-20001O9320250313
|
|
13-Mar-2025
14:32:10
|
241
|
513.6000
|
XLON
|
07003070000069709-E0MKQMeYKxC520250313
|
|
13-Mar-2025
14:34:07
|
312
|
512.8000
|
XLON
|
07003070000069844-E0MKQMeYL1Y420250313
|
|
13-Mar-2025
14:34:07
|
241
|
513.0000
|
BATE
|
08493084900179786-20001Q9420250313
|
|
13-Mar-2025
14:35:40
|
243
|
512.8000
|
BATE
|
08493084900183148-20001QJ420250313
|
|
13-Mar-2025
14:35:40
|
243
|
512.8000
|
XLON
|
07003070000070426-E0MKQMeYL49i20250313
|
|
13-Mar-2025
14:37:02
|
254
|
511.8000
|
XLON
|
05003050000070867-E0MKQMeYL6gR20250313
|
|
13-Mar-2025
14:37:20
|
251
|
510.8000
|
BATE
|
06243062400190400-20001QZA20250313
|
|
13-Mar-2025
14:39:14
|
240
|
510.0000
|
XLON
|
07003070000071103-E0MKQMeYL9nX20250313
|
|
13-Mar-2025
14:40:09
|
22
|
509.2000
|
BATE
|
06243062400192002-20001RIU20250313
|
|
13-Mar-2025
14:40:42
|
239
|
509.2000
|
BATE
|
06243062400192002-20001RPV20250313
|
|
13-Mar-2025
14:40:42
|
263
|
509.2000
|
XLON
|
05003050000071415-E0MKQMeYLCQ020250313
|
|
13-Mar-2025
14:44:38
|
259
|
507.4000
|
XLON
|
05003050000072112-E0MKQMeYLJ2N20250313
|
|
13-Mar-2025
14:44:38
|
247
|
507.4000
|
BATE
|
08493084900188178-20001SJN20250313
|
|
13-Mar-2025
14:46:54
|
249
|
505.2000
|
XLON
|
07003070000072912-E0MKQMeYLMw720250313
|
|
13-Mar-2025
14:48:28
|
240
|
504.6000
|
BATE
|
06243062400196586-20001TG220250313
|
|
13-Mar-2025
14:48:29
|
241
|
504.4000
|
XLON
|
05003050000073326-E0MKQMeYLPzx20250313
|
|
13-Mar-2025
14:49:49
|
245
|
503.4000
|
XLON
|
07003070000073764-E0MKQMeYLS9f20250313
|
|
13-Mar-2025
14:49:49
|
263
|
503.4000
|
BATE
|
08493084900191730-20001TP620250313
|
|
13-Mar-2025
14:51:25
|
243
|
504.0000
|
XLON
|
05003050000074205-E0MKQMeYLVRu20250313
|
|
13-Mar-2025
14:53:29
|
248
|
504.2000
|
BATE
|
06243062400200051-20001UL320250313
|
|
13-Mar-2025
14:53:29
|
246
|
504.2000
|
XLON
|
07003070000074580-E0MKQMeYLZ3S20250313
|
|
13-Mar-2025
14:55:10
|
254
|
503.4000
|
XLON
|
05003050000074838-E0MKQMeYLcaA20250313
|
|
13-Mar-2025
14:55:10
|
256
|
503.4000
|
BATE
|
08493084900194585-20001V0A20250313
|
|
13-Mar-2025
14:58:39
|
260
|
503.0000
|
XLON
|
07003070000075777-E0MKQMeYLiWa20250313
|
|
13-Mar-2025
14:59:53
|
247
|
502.6000
|
XLON
|
05003050000076042-E0MKQMeYLkWV20250313
|
|
13-Mar-2025
14:59:53
|
261
|
502.6000
|
BATE
|
08493084900196417-20001W5W20250313
|
|
13-Mar-2025
15:01:38
|
246
|
502.6000
|
XLON
|
07003070000076673-E0MKQMeYLol720250313
|
|
13-Mar-2025
15:04:17
|
243
|
501.8000
|
XLON
|
05003050000077017-E0MKQMeYLswU20250313
|
|
13-Mar-2025
15:04:17
|
241
|
502.0000
|
BATE
|
08493084900199012-20001XCZ20250313
|
|
13-Mar-2025
15:05:31
|
253
|
501.2000
|
BATE
|
06243062400206805-20001XUL20250313
|
|
13-Mar-2025
15:07:05
|
254
|
500.4000
|
XLON
|
07003070000078002-E0MKQMeYLxk120250313
|
|
13-Mar-2025
15:08:41
|
258
|
501.0000
|
BATE
|
06243062400209145-20001YKF20250313
|
|
13-Mar-2025
15:08:41
|
251
|
501.2000
|
XLON
|
07003070000078514-E0MKQMeYM0TJ20250313
|
|
13-Mar-2025
15:09:51
|
254
|
500.2000
|
XLON
|
05003050000078684-E0MKQMeYM21Z20250313
|
|
13-Mar-2025
15:11:42
|
240
|
499.7000
|
BATE
|
08493084900204164-20001Z7620250313
|
|
13-Mar-2025
15:14:01
|
247
|
497.4000
|
XLON
|
07003070000079693-E0MKQMeYM9Yl20250313
|
|
13-Mar-2025
15:15:36
|
258
|
497.2000
|
XLON
|
07003070000080356-E0MKQMeYMC7X20250313
|
|
13-Mar-2025
15:16:05
|
257
|
496.8000
|
BATE
|
08493084900206201-200020I420250313
|
|
13-Mar-2025
15:16:28
|
240
|
496.5000
|
XLON
|
07003070000080599-E0MKQMeYMDps20250313
|
|
13-Mar-2025
15:18:27
|
240
|
495.6000
|
BATE
|
06243062400214708-2000211020250313
|
|
13-Mar-2025
15:19:46
|
242
|
495.7000
|
XLON
|
07003070000081342-E0MKQMeYMHyH20250313
|
|
13-Mar-2025
15:22:03
|
256
|
495.5000
|
XLON
|
05003050000081617-E0MKQMeYMLRG20250313
|
|
13-Mar-2025
15:23:02
|
240
|
495.3000
|
BATE
|
06243062400216592-2000221D20250313
|
|
13-Mar-2025
15:25:47
|
245
|
497.5000
|
BATE
|
08493084900212419-200022RM20250313
|
|
13-Mar-2025
15:25:47
|
241
|
497.5000
|
XLON
|
07003070000082719-E0MKQMeYMR7D20250313
|
|
13-Mar-2025
15:27:25
|
261
|
496.7000
|
XLON
|
07003070000082906-E0MKQMeYMTZS20250313
|
|
13-Mar-2025
15:28:27
|
240
|
496.1000
|
XLON
|
07003070000083285-E0MKQMeYMUbY20250313
|
|
13-Mar-2025
15:29:31
|
241
|
495.9000
|
BATE
|
06243062400221198-200023L820250313
|
|
13-Mar-2025
15:32:04
|
251
|
497.4000
|
XLON
|
07003070000084005-E0MKQMeYMaNM20250313
|
|
13-Mar-2025
15:32:04
|
244
|
497.5000
|
BATE
|
08493084900215592-2000247Y20250313
|
|
13-Mar-2025
15:34:17
|
259
|
497.0000
|
BATE
|
06243062400223835-200024S820250313
|
|
13-Mar-2025
15:34:17
|
248
|
497.1000
|
XLON
|
07003070000084539-E0MKQMeYMdZS20250313
|
|
13-Mar-2025
15:35:25
|
241
|
497.2000
|
XLON
|
07003070000085092-E0MKQMeYMfQZ20250313
|
|
13-Mar-2025
15:37:41
|
256
|
496.4000
|
BATE
|
06243062400225684-200025QI20250313
|
|
13-Mar-2025
15:37:41
|
263
|
496.4000
|
XLON
|
07003070000085416-E0MKQMeYMj5D20250313
|
|
13-Mar-2025
15:39:25
|
251
|
496.4000
|
XLON
|
07003070000085921-E0MKQMeYMmSJ20250313
|
|
13-Mar-2025
15:41:31
|
240
|
495.9000
|
XLON
|
05003050000086214-E0MKQMeYMpcH20250313
|
|
13-Mar-2025
15:41:33
|
257
|
495.6000
|
BATE
|
06243062400227482-200026PR20250313
|
|
13-Mar-2025
15:44:05
|
241
|
496.7000
|
BATE
|
08493084900223388-2000286H20250313
|
|
13-Mar-2025
15:44:30
|
241
|
496.5000
|
XLON
|
07003070000087314-E0MKQMeYN0eq20250313
|
|
13-Mar-2025
15:46:10
|
288
|
496.5000
|
XLON
|
05003050000088378-E0MKQMeYN4th20250313
|
|
13-Mar-2025
15:48:40
|
240
|
495.8000
|
XLON
|
07003070000088965-E0MKQMeYN9jm20250313
|
|
13-Mar-2025
15:48:40
|
174
|
495.7000
|
BATE
|
08493084900226364-200029AF20250313
|
|
13-Mar-2025
15:48:40
|
73
|
495.7000
|
BATE
|
08493084900226364-200029AE20250313
|
|
13-Mar-2025
15:49:45
|
256
|
496.4000
|
XLON
|
07003070000089360-E0MKQMeYNCN420250313
|
|
13-Mar-2025
15:52:10
|
249
|
496.2000
|
BATE
|
08493084900228187-20002A6J20250313
|
|
13-Mar-2025
15:52:20
|
257
|
496.1000
|
XLON
|
05003050000089706-E0MKQMeYNGdO20250313
|
|
13-Mar-2025
15:53:11
|
249
|
496.2000
|
XLON
|
05003050000090088-E0MKQMeYNHyL20250313
|
|
13-Mar-2025
15:53:11
|
256
|
496.1000
|
BATE
|
08493084900229368-20002AEF20250313
|
|
13-Mar-2025
15:55:34
|
242
|
495.3000
|
BATE
|
08493084900230327-20002AZ020250313
|
|
13-Mar-2025
15:55:34
|
240
|
495.3000
|
XLON
|
05003050000090426-E0MKQMeYNMSp20250313
|
|
13-Mar-2025
15:57:01
|
148
|
494.4000
|
XLON
|
07003070000091027-E0MKQMeYNOzI20250313
|
|
13-Mar-2025
15:57:20
|
92
|
494.4000
|
XLON
|
07003070000091027-E0MKQMeYNPSO20250313
|
|
13-Mar-2025
15:59:49
|
252
|
494.2000
|
XLON
|
07003070000091577-E0MKQMeYNT5q20250313
|
|
13-Mar-2025
15:59:50
|
240
|
493.9000
|
BATE
|
08493084900232535-20002C8N20250313
|
|
13-Mar-2025
16:02:28
|
240
|
493.4000
|
XLON
|
05003050000092714-E0MKQMeYNYFk20250313
|
|
13-Mar-2025
16:04:09
|
103
|
493.3000
|
BATE
|
06243062400242749-20002DGQ20250313
|
|
13-Mar-2025
16:04:09
|
141
|
493.3000
|
BATE
|
06243062400242749-20002DGR20250313
|
|
13-Mar-2025
16:04:09
|
288
|
493.3000
|
XLON
|
05003050000093135-E0MKQMeYNaVq20250313
|
|
13-Mar-2025
16:04:55
|
265
|
492.4000
|
XLON
|
07003070000093757-E0MKQMeYNbp020250313
|
|
13-Mar-2025
16:04:56
|
255
|
492.1000
|
BATE
|
06243062400245465-20002DP220250313
|
|
13-Mar-2025
16:08:10
|
241
|
491.9000
|
XLON
|
05003050000094914-E0MKQMeYNgsC20250313
|
|
13-Mar-2025
16:09:25
|
638
|
493.4000
|
XLON
|
05003050000095313-E0MKQMeYNjIz20250313
|
|
13-Mar-2025
16:09:25
|
1062
|
493.4000
|
XLON
|
07003070000095390-E0MKQMeYNjIx20250313
|
|
13-Mar-2025
16:09:25
|
1424
|
493.4000
|
BATE
|
06243062400249102-20002F4D20250313
|
|
13-Mar-2025
16:09:25
|
119
|
493.4000
|
XLON
|
05003050000095313-E0MKQMeYNjJH20250313
|
|
13-Mar-2025
16:09:26
|
985
|
493.4000
|
XLON
|
07003070000095527-E0MKQMeYNjQf20250313
|
|
13-Mar-2025
16:09:37
|
629
|
493.5000
|
XLON
|
07003070000095547-E0MKQMeYNjnF20250313
|
|
13-Mar-2025
16:09:37
|
281
|
493.5000
|
XLON
|
07003070000095547-E0MKQMeYNjnJ20250313
|
|
13-Mar-2025
16:09:37
|
4
|
493.4000
|
XLON
|
05003050000095474-E0MKQMeYNjng20250313
|
|
13-Mar-2025
16:09:37
|
801
|
493.5000
|
BATE
|
08493084900241482-20002F7720250313
|
|
13-Mar-2025
16:09:37
|
521
|
493.5000
|
BATE
|
08493084900241482-20002F7620250313
|
|
13-Mar-2025
16:09:40
|
209
|
493.6000
|
XLON
|
05003050000095551-E0MKQMeYNjr420250313
|
|
13-Mar-2025
16:09:40
|
981
|
493.4000
|
XLON
|
05003050000095474-E0MKQMeYNjqh20250313
|
|
13-Mar-2025
16:09:40
|
92
|
493.6000
|
XLON
|
05003050000095551-E0MKQMeYNjr220250313
|
|
13-Mar-2025
16:09:40
|
54
|
493.5000
|
XLON
|
05003050000095551-E0MKQMeYNjqw20250313
|
|
13-Mar-2025
16:09:40
|
91
|
493.6000
|
XLON
|
05003050000095551-E0MKQMeYNjr020250313
|
|
13-Mar-2025
16:09:40
|
475
|
493.6000
|
XLON
|
05003050000095551-E0MKQMeYNjr820250313
|
|
13-Mar-2025
16:09:40
|
108
|
493.5000
|
XLON
|
05003050000095551-E0MKQMeYNjqy20250313
|
|
13-Mar-2025
16:09:40
|
295
|
493.6000
|
XLON
|
05003050000095551-E0MKQMeYNjr620250313
|
|
13-Mar-2025
16:09:41
|
1061
|
493.4000
|
XLON
|
07003070000095628-E0MKQMeYNjtG20250313
|
|
13-Mar-2025
16:09:46
|
707
|
493.4000
|
BATE
|
08493084900241641-D20002F8320250313
|
|
13-Mar-2025
16:09:48
|
1137
|
493.4000
|
XLON
|
07003070000095668-E0MKQMeYNk5e20250313
|
|
13-Mar-2025
16:09:58
|
398
|
493.4000
|
XLON
|
07003070000095713-E0MKQMeYNkJP20250313
|
|
13-Mar-2025
16:09:58
|
28
|
493.4000
|
XLON
|
07003070000095713-E0MKQMeYNkJR20250313
|
|
13-Mar-2025
16:10:00
|
332
|
493.4000
|
XLON
|
07003070000095713-E0MKQMeYNkLB20250313
|
|
13-Mar-2025
16:10:06
|
1100
|
493.4000
|
XLON
|
07003070000095760-E0MKQMeYNkZy20250313
|
|
13-Mar-2025
16:10:07
|
1118
|
493.3000
|
BATE
|
06243062400248829-20002FC420250313
|
|
13-Mar-2025
16:10:10
|
57
|
493.4000
|
XLON
|
05003050000095759-E0MKQMeYNkjx20250313
|
|
13-Mar-2025
16:10:10
|
250
|
493.4000
|
XLON
|
05003050000095759-E0MKQMeYNkjz20250313
|
|
13-Mar-2025
16:10:10
|
158
|
493.4000
|
XLON
|
05003050000095759-E0MKQMeYNkk120250313
|
|
13-Mar-2025
16:10:10
|
281
|
493.4000
|
XLON
|
05003050000095759-E0MKQMeYNkk520250313
|
|
13-Mar-2025
16:10:10
|
831
|
493.4000
|
XLON
|
05003050000095759-E0MKQMeYNkk320250313
|
|
13-Mar-2025
16:10:17
|
496
|
493.3000
|
XLON
|
05003050000095553-E0MKQMeYNkvu20250313
|
|
13-Mar-2025
16:10:17
|
338
|
493.3000
|
XLON
|
05003050000095553-E0MKQMeYNkvw20250313
|
|
13-Mar-2025
16:10:27
|
846
|
493.3000
|
XLON
|
07003070000095949-E0MKQMeYNlFl20250313
|
|
13-Mar-2025
16:10:30
|
2079
|
493.2000
|
BATE
|
06243062400250081-D20002FG120250313
|
|
13-Mar-2025
16:10:33
|
646
|
493.3000
|
XLON
|
07003070000095989-E0MKQMeYNlPX20250313
|
|
13-Mar-2025
16:10:33
|
73
|
493.3000
|
XLON
|
07003070000095989-E0MKQMeYNlPV20250313
|
|
13-Mar-2025
16:10:38
|
91
|
493.3000
|
XLON
|
07003070000096014-E0MKQMeYNlam20250313
|
|
13-Mar-2025
16:10:38
|
99
|
493.3000
|
XLON
|
07003070000096014-E0MKQMeYNlak20250313
|
|
13-Mar-2025
16:10:40
|
121
|
493.3000
|
XLON
|
07003070000096026-E0MKQMeYNldJ20250313
|
|
13-Mar-2025
16:10:40
|
84
|
493.3000
|
XLON
|
07003070000096026-E0MKQMeYNldL20250313
|
|
13-Mar-2025
16:10:41
|
121
|
493.3000
|
XLON
|
05003050000096005-E0MKQMeYNleJ20250313
|
|
13-Mar-2025
16:10:42
|
121
|
493.3000
|
XLON
|
07003070000096053-E0MKQMeYNlhN20250313
|
|
13-Mar-2025
16:10:43
|
121
|
493.3000
|
XLON
|
05003050000096026-E0MKQMeYNljO20250313
|
|
13-Mar-2025
16:10:44
|
1015
|
493.3000
|
XLON
|
07003070000096057-E0MKQMeYNlkF20250313
|
|
13-Mar-2025
16:10:51
|
1691
|
493.2500
|
BATE
|
06243062400250296-D20002FIM20250313
|
|
13-Mar-2025
16:10:52
|
109
|
493.4000
|
XLON
|
05003050000096076-E0MKQMeYNltq20250313
|
|
13-Mar-2025
16:10:53
|
109
|
493.4000
|
XLON
|
07003070000096122-E0MKQMeYNluo20250313
|
|
13-Mar-2025
16:10:54
|
107
|
493.4000
|
XLON
|
05003050000096100-E0MKQMeYNlwh20250313
|
|
13-Mar-2025
16:10:55
|
107
|
493.4000
|
XLON
|
07003070000096131-E0MKQMeYNlzb20250313
|
|
13-Mar-2025
16:10:56
|
107
|
493.4000
|
XLON
|
05003050000096122-E0MKQMeYNm0b20250313
|
|
13-Mar-2025
16:10:57
|
107
|
493.4000
|
XLON
|
07003070000096147-E0MKQMeYNm3N20250313
|
|
13-Mar-2025
16:10:58
|
107
|
493.4000
|
XLON
|
05003050000096140-E0MKQMeYNm4P20250313
|
|
13-Mar-2025
16:10:59
|
669
|
493.3000
|
XLON
|
07003070000096082-E0MKQMeYNm6220250313
|
|
13-Mar-2025
16:10:59
|
515
|
493.3000
|
XLON
|
07003070000096082-E0MKQMeYNm6420250313
|
|
13-Mar-2025
16:10:59
|
374
|
493.4000
|
XLON
|
05003050000096146-E0MKQMeYNm5Y20250313
|
|
13-Mar-2025
16:10:59
|
557
|
493.4000
|
XLON
|
05003050000096146-E0MKQMeYNm5W20250313
|
|
13-Mar-2025
16:11:08
|
757
|
493.1000
|
BATE
|
08493084900242816-20002FMR20250313
|
|
13-Mar-2025
16:11:08
|
758
|
493.0000
|
XLON
|
07003070000095835-E0MKQMeYNmNs20250313
|
|
13-Mar-2025
16:11:08
|
934
|
493.1000
|
BATE
|
08493084900242816-20002FMQ20250313
|
|
13-Mar-2025
16:11:28
|
536
|
493.4000
|
BATE
|
08493084900243071-20002FQA20250313
|
|
13-Mar-2025
16:11:28
|
591
|
493.4000
|
BATE
|
08493084900243071-20002FQ920250313
|
|
13-Mar-2025
16:11:28
|
933
|
493.4000
|
XLON
|
07003070000096332-E0MKQMeYNnGm20250313
|
|
13-Mar-2025
16:11:28
|
564
|
493.4000
|
BATE
|
08493084900243121-20002FQB20250313
|
|
13-Mar-2025
16:11:28
|
257
|
493.4000
|
XLON
|
07003070000096332-E0MKQMeYNnGt20250313
|
|
13-Mar-2025
16:11:38
|
563
|
493.4000
|
BATE
|
08493084900243121-20002FRR20250313
|
|
13-Mar-2025
16:11:38
|
1020
|
493.4000
|
XLON
|
07003070000096422-E0MKQMeYNnV120250313
|
|
13-Mar-2025
16:11:38
|
778
|
493.4000
|
XLON
|
05003050000096424-E0MKQMeYNnW420250313
|
|
13-Mar-2025
16:11:38
|
412
|
493.4000
|
XLON
|
05003050000096424-E0MKQMeYNnW620250313
|
|
13-Mar-2025
16:11:41
|
108
|
493.6000
|
XLON
|
07003070000096499-E0MKQMeYNnfg20250313
|
|
13-Mar-2025
16:11:42
|
108
|
493.6000
|
XLON
|
05003050000096449-E0MKQMeYNnhZ20250313
|
|
13-Mar-2025
16:11:43
|
108
|
493.6000
|
XLON
|
07003070000096522-E0MKQMeYNnjx20250313
|
|
13-Mar-2025
16:11:44
|
591
|
493.4000
|
BATE
|
06243062400251183-20002FT920250313
|
|
13-Mar-2025
16:11:44
|
182
|
493.5000
|
XLON
|
05003050000096470-E0MKQMeYNnou20250313
|
|
13-Mar-2025
16:11:44
|
109
|
493.5000
|
XLON
|
05003050000096470-E0MKQMeYNnos20250313
|
|
13-Mar-2025
16:11:44
|
547
|
493.5000
|
XLON
|
05003050000096470-E0MKQMeYNnow20250313
|
|
13-Mar-2025
16:11:54
|
377
|
493.5000
|
XLON
|
07003070000096554-E0MKQMeYNnxn20250313
|
|
13-Mar-2025
16:11:54
|
473
|
493.5000
|
XLON
|
07003070000096554-E0MKQMeYNnxl20250313
|
|
13-Mar-2025
16:13:18
|
855
|
494.0000
|
XLON
|
07003070000096725-E0MKQMeYNpwl20250313
|
|
13-Mar-2025
16:13:18
|
935
|
494.0000
|
XLON
|
07003070000096723-E0MKQMeYNpwj20250313
|
|
13-Mar-2025
16:13:52
|
855
|
495.3000
|
XLON
|
07003070000097204-E0MKQMeYNqw620250313
|
|
13-Mar-2025
16:13:52
|
1465
|
495.3000
|
BATE
|
08493084900245123-20002GDY20250313
|
|
13-Mar-2025
16:13:52
|
21
|
495.3000
|
XLON
|
05003050000097172-E0MKQMeYNqw420250313
|
|
13-Mar-2025
16:13:52
|
835
|
495.3000
|
XLON
|
05003050000097172-E0MKQMeYNqw220250313
|
|
13-Mar-2025
16:13:53
|
500
|
495.3000
|
BATE
|
06243062400253125-20002GE220250313
|
|
13-Mar-2025
16:13:53
|
627
|
495.3000
|
BATE
|
06243062400253125-20002GE320250313
|
|
13-Mar-2025
16:13:53
|
132
|
495.2000
|
XLON
|
07003070000097253-E0MKQMeYNqzZ20250313
|
|
13-Mar-2025
16:13:54
|
941
|
495.0000
|
XLON
|
07003070000097194-E0MKQMeYNr0G20250313
|
|
13-Mar-2025
16:13:54
|
1352
|
495.0000
|
BATE
|
06243062400253137-D20002GEG20250313
|
|
13-Mar-2025
16:13:54
|
1100
|
495.1000
|
BATE
|
08493084900245100-20002GEC20250313
|
|
13-Mar-2025
16:13:54
|
27
|
495.1000
|
BATE
|
08493084900245100-20002GED20250313
|
|
13-Mar-2025
16:13:54
|
1112
|
495.0000
|
XLON
|
07003070000097260-E0MKQMeYNr1w20250313
|
|
13-Mar-2025
16:13:55
|
1578
|
495.0000
|
BATE
|
06243062400253153-D20002GEO20250313
|
|
13-Mar-2025
16:13:56
|
1127
|
495.1000
|
BATE
|
08493084900245260-D20002GEU20250313
|
|
13-Mar-2025
16:14:00
|
530
|
495.4000
|
XLON
|
05003050000097236-E0MKQMeYNrCM20250313
|
|
13-Mar-2025
16:14:01
|
580
|
495.4000
|
XLON
|
05003050000097236-E0MKQMeYNrCO20250313
|
|
13-Mar-2025
16:14:01
|
213
|
495.3000
|
XLON
|
05003050000097249-E0MKQMeYNrF020250313
|
|
13-Mar-2025
16:14:01
|
838
|
495.3000
|
XLON
|
07003070000097268-E0MKQMeYNrDg20250313
|
|
13-Mar-2025
16:14:01
|
1352
|
495.3000
|
BATE
|
06243062400253181-20002GFK20250313
|
|
13-Mar-2025
16:14:01
|
52
|
495.3000
|
XLON
|
07003070000097268-E0MKQMeYNrDm20250313
|
|
13-Mar-2025
16:14:01
|
1352
|
495.3000
|
BATE
|
08493084900245279-20002GFJ20250313
|
|
13-Mar-2025
16:14:01
|
24
|
495.3000
|
XLON
|
07003070000097268-E0MKQMeYNrDk20250313
|
|
13-Mar-2025
16:14:01
|
27
|
495.3000
|
XLON
|
07003070000097268-E0MKQMeYNrDi20250313
|
|
13-Mar-2025
16:14:02
|
1578
|
495.2000
|
BATE
|
06243062400253244-D20002GFP20250313
|
|
13-Mar-2025
16:14:02
|
150
|
495.3000
|
XLON
|
05003050000097255-E0MKQMeYNrJh20250313
|
|
13-Mar-2025
16:14:03
|
1691
|
495.3000
|
BATE
|
06243062400253258-D20002GFV20250313
|
|
13-Mar-2025
16:14:30
|
1202
|
495.4000
|
BATE
|
08493084900245562-20002GJH20250313
|
|
13-Mar-2025
16:14:30
|
38
|
495.4000
|
BATE
|
08493084900245562-20002GJG20250313
|
|
13-Mar-2025
16:14:30
|
1100
|
495.4000
|
XLON
|
07003070000097300-E0MKQMeYNrqq20250313
|
|
13-Mar-2025
16:14:30
|
18
|
495.4000
|
XLON
|
07003070000097300-E0MKQMeYNrqs20250313
|
|
13-Mar-2025
16:14:31
|
140
|
495.3000
|
BATE
|
08493084900245354-20002GK420250313
|
|
13-Mar-2025
16:14:31
|
1100
|
495.3000
|
BATE
|
08493084900245354-20002GK320250313
|
|
13-Mar-2025
16:14:31
|
98
|
495.3000
|
XLON
|
07003070000097486-E0MKQMeYNryt20250313
|
|
13-Mar-2025
16:14:31
|
410
|
495.3000
|
XLON
|
07003070000097486-E0MKQMeYNryv20250313
|
|
13-Mar-2025
16:14:31
|
335
|
495.3000
|
XLON
|
07003070000097486-E0MKQMeYNryp20250313
|
|
13-Mar-2025
16:14:31
|
500
|
495.3000
|
XLON
|
07003070000097486-E0MKQMeYNryx20250313
|
|
13-Mar-2025
16:14:31
|
288
|
495.0000
|
BATE
|
08493084900245085-20002GKD20250313
|
|
13-Mar-2025
16:14:31
|
489
|
495.4000
|
XLON
|
05003050000097406-E0MKQMeYNrvo20250313
|
|
13-Mar-2025
16:14:31
|
946
|
495.3000
|
XLON
|
05003050000097265-E0MKQMeYNrw520250313
|
|
13-Mar-2025
16:14:31
|
1465
|
495.4000
|
BATE
|
06243062400253627-20002GK220250313
|
|
13-Mar-2025
16:14:31
|
629
|
495.4000
|
XLON
|
05003050000097406-E0MKQMeYNrvm20250313
|
|
13-Mar-2025
16:14:31
|
95
|
495.3000
|
XLON
|
07003070000097486-E0MKQMeYNryr20250313
|
|
13-Mar-2025
16:14:32
|
147
|
495.1000
|
XLON
|
05003050000097448-E0MKQMeYNs3L20250313
|
|
13-Mar-2025
16:14:33
|
359
|
495.1000
|
XLON
|
05003050000097463-E0MKQMeYNs5h20250313
|
|
13-Mar-2025
16:14:33
|
147
|
495.1000
|
XLON
|
05003050000097463-E0MKQMeYNs5f20250313
|
|
13-Mar-2025
16:14:33
|
90
|
495.1000
|
XLON
|
05003050000097463-E0MKQMeYNs5d20250313
|
|
13-Mar-2025
16:14:33
|
85
|
495.1000
|
XLON
|
05003050000097463-E0MKQMeYNs5b20250313
|
|
13-Mar-2025
16:14:34
|
145
|
495.1000
|
XLON
|
07003070000097548-E0MKQMeYNs8o20250313
|
|
13-Mar-2025
16:14:34
|
100
|
495.1000
|
XLON
|
07003070000097548-E0MKQMeYNs8s20250313
|
|
13-Mar-2025
16:14:34
|
91
|
495.1000
|
XLON
|
07003070000097548-E0MKQMeYNs8q20250313
|
|
13-Mar-2025
16:14:35
|
145
|
495.1000
|
XLON
|
05003050000097505-E0MKQMeYNsAX20250313
|
|
13-Mar-2025
16:14:36
|
145
|
495.1000
|
XLON
|
07003070000097577-E0MKQMeYNsC720250313
|
|
13-Mar-2025
16:14:37
|
86
|
494.9000
|
XLON
|
05003050000097535-E0MKQMeYNsET20250313
|
|
13-Mar-2025
16:14:37
|
95
|
494.9000
|
XLON
|
05003050000097535-E0MKQMeYNsEX20250313
|
|
13-Mar-2025
16:14:37
|
469
|
494.9000
|
XLON
|
05003050000097535-E0MKQMeYNsEV20250313
|
|
13-Mar-2025
16:14:37
|
145
|
494.9000
|
XLON
|
05003050000097535-E0MKQMeYNsER20250313
|
|
13-Mar-2025
16:14:37
|
952
|
495.0000
|
BATE
|
08493084900245085-20002GLH20250313
|
|
13-Mar-2025
16:14:37
|
809
|
495.0000
|
XLON
|
07003070000097264-E0MKQMeYNsCy20250313
|
|
13-Mar-2025
16:14:37
|
132
|
495.0000
|
XLON
|
07003070000097264-E0MKQMeYNsD120250313
|
|
13-Mar-2025
16:14:38
|
324
|
494.9000
|
XLON
|
07003070000097597-E0MKQMeYNsH520250313
|
|
13-Mar-2025
16:14:38
|
94
|
494.9000
|
XLON
|
07003070000097597-E0MKQMeYNsH120250313
|
|
13-Mar-2025
16:14:38
|
86
|
494.9000
|
XLON
|
07003070000097597-E0MKQMeYNsH320250313
|
|
13-Mar-2025
16:14:38
|
145
|
494.9000
|
XLON
|
07003070000097597-E0MKQMeYNsGz20250313
|
|
13-Mar-2025
16:14:39
|
145
|
494.9000
|
XLON
|
05003050000097560-E0MKQMeYNsIF20250313
|
|
13-Mar-2025
16:14:40
|
145
|
494.9000
|
XLON
|
07003070000097613-E0MKQMeYNsJd20250313
|
|
13-Mar-2025
16:14:41
|
145
|
494.9000
|
XLON
|
07003070000097628-E0MKQMeYNsOI20250313
|
|
13-Mar-2025
16:14:42
|
500
|
494.8000
|
XLON
|
07003070000097643-E0MKQMeYNsSY20250313
|
|
13-Mar-2025
16:14:42
|
145
|
494.8000
|
XLON
|
07003070000097643-E0MKQMeYNsSa20250313
|
|
13-Mar-2025
16:14:42
|
400
|
494.8000
|
XLON
|
07003070000097643-E0MKQMeYNsSc20250313
|
|
13-Mar-2025
16:14:42
|
714
|
494.8000
|
XLON
|
07003070000097643-E0MKQMeYNsSe20250313
|
|
13-Mar-2025
16:14:43
|
138
|
494.8000
|
XLON
|
07003070000097664-E0MKQMeYNsYZ20250313
|
|
13-Mar-2025
16:14:43
|
509
|
494.8000
|
XLON
|
07003070000097664-E0MKQMeYNsYb20250313
|
|
13-Mar-2025
16:14:43
|
860
|
494.6000
|
XLON
|
05003050000097425-E0MKQMeYNsYs20250313
|
|
13-Mar-2025
16:14:43
|
500
|
494.8000
|
XLON
|
07003070000097664-E0MKQMeYNsYd20250313
|
|
13-Mar-2025
16:14:47
|
580
|
494.7000
|
XLON
|
07003070000097707-E0MKQMeYNsl320250313
|
|
13-Mar-2025
16:14:47
|
298
|
494.7000
|
XLON
|
05003050000097661-E0MKQMeYNsl920250313
|
|
13-Mar-2025
16:14:47
|
562
|
494.7000
|
XLON
|
05003050000097661-E0MKQMeYNsl720250313
|
|
13-Mar-2025
16:14:47
|
538
|
494.7000
|
XLON
|
07003070000097707-E0MKQMeYNsl520250313
|
|
13-Mar-2025
16:14:48
|
860
|
494.7000
|
XLON
|
07003070000097717-E0MKQMeYNsoP20250313
|
|
13-Mar-2025
16:14:55
|
1118
|
494.7000
|
XLON
|
07003070000097721-E0MKQMeYNsxY20250313
|
|
13-Mar-2025
16:15:01
|
860
|
494.8000
|
XLON
|
05003050000097726-E0MKQMeYNtDt20250313
|
|
13-Mar-2025
16:15:03
|
1222
|
494.8000
|
XLON
|
07003070000097811-E0MKQMeYNtHJ20250313
|
|
13-Mar-2025
16:15:10
|
629
|
494.8000
|
XLON
|
05003050000097802-E0MKQMeYNtX820250313
|
|
13-Mar-2025
16:15:19
|
1352
|
494.9000
|
BATE
|
08493084900246654-20002GYS20250313
|
|
13-Mar-2025
16:15:19
|
172
|
494.9000
|
XLON
|
05003050000097974-E0MKQMeYNtoj20250313
|
|
13-Mar-2025
16:15:19
|
402
|
494.9000
|
XLON
|
05003050000097974-E0MKQMeYNtol20250313
|
|
13-Mar-2025
16:15:19
|
238
|
494.9000
|
BATE
|
08493084900246652-20002GYQ20250313
|
|
13-Mar-2025
16:15:19
|
395
|
494.9000
|
XLON
|
07003070000098039-E0MKQMeYNton20250313
|
|
13-Mar-2025
16:15:19
|
591
|
494.9000
|
BATE
|
08493084900246652-20002GYP20250313
|
|
13-Mar-2025
16:15:19
|
298
|
494.9000
|
BATE
|
08493084900246653-20002GYR20250313
|
|
13-Mar-2025
16:15:20
|
1135
|
494.9000
|
XLON
|
05003050000098007-E0MKQMeYNtqB20250313
|
|
13-Mar-2025
16:15:25
|
210
|
494.9000
|
XLON
|
05003050000098026-E0MKQMeYNtxa20250313
|
|
13-Mar-2025
16:15:25
|
1100
|
494.9000
|
XLON
|
05003050000098026-E0MKQMeYNtxY20250313
|
|
13-Mar-2025
16:15:27
|
244
|
494.8000
|
XLON
|
05003050000097802-E0MKQMeYNtyy20250313
|
|
13-Mar-2025
16:15:27
|
692
|
494.8000
|
XLON
|
05003050000097907-E0MKQMeYNtz020250313
|
|
13-Mar-2025
16:15:35
|
1097
|
494.6000
|
BATE
|
08493084900246655-20002H1T20250313
|
|
13-Mar-2025
16:15:36
|
30
|
494.6000
|
BATE
|
08493084900246655-20002H1X20250313
|
|
13-Mar-2025
16:15:45
|
1135
|
494.7000
|
XLON
|
07003070000098224-E0MKQMeYNuUW20250313
|
|
13-Mar-2025
16:15:47
|
763
|
494.6000
|
BATE
|
06243062400255140-D20002H4R20250313
|
|
13-Mar-2025
16:15:47
|
702
|
494.7000
|
BATE
|
06243062400255140-20002H4S20250313
|
|
13-Mar-2025
16:15:47
|
1566
|
494.7000
|
XLON
|
05003050000098205-E0MKQMeYNua720250313
|
|
13-Mar-2025
16:16:03
|
881
|
496.2000
|
XLON
|
05003050000098354-E0MKQMeYNv7A20250313
|
|
13-Mar-2025
16:16:04
|
603
|
496.3000
|
BATE
|
08493084900247476-20002H9720250313
|
|
13-Mar-2025
16:16:04
|
83
|
496.3000
|
BATE
|
08493084900247476-20002H9620250313
|
|
13-Mar-2025
16:16:04
|
1489
|
496.1000
|
BATE
|
08493084900247476-D20002H9520250313
|
|
13-Mar-2025
16:16:04
|
87
|
496.2000
|
XLON
|
07003070000098414-E0MKQMeYNvB720250313
|
|
13-Mar-2025
16:16:04
|
95
|
496.2000
|
XLON
|
07003070000098414-E0MKQMeYNvB520250313
|
|
13-Mar-2025
16:16:05
|
1322
|
496.2000
|
XLON
|
05003050000098371-E0MKQMeYNvEY20250313
|
|
13-Mar-2025
16:16:07
|
484
|
495.9000
|
XLON
|
07003070000098407-E0MKQMeYNvLJ20250313
|
|
13-Mar-2025
16:16:07
|
881
|
495.9000
|
BATE
|
06243062400255460-20002HAP20250313
|
|
13-Mar-2025
16:16:07
|
246
|
495.9000
|
BATE
|
08493084900247475-20002HAQ20250313
|
|
13-Mar-2025
16:16:07
|
389
|
495.9000
|
XLON
|
07003070000098407-E0MKQMeYNvLH20250313
|
|
13-Mar-2025
16:16:12
|
245
|
495.8000
|
XLON
|
05003050000098399-E0MKQMeYNvZL20250313
|
|
13-Mar-2025
16:16:23
|
500
|
495.7000
|
XLON
|
07003070000098560-E0MKQMeYNvvs20250313
|
|
13-Mar-2025
16:16:37
|
1578
|
495.8500
|
BATE
|
06243062400256027-D20002HHV20250313
|
|
13-Mar-2025
16:16:45
|
1317
|
495.7000
|
BATE
|
08493084900248023-20002HIS20250313
|
|
13-Mar-2025
16:16:45
|
1057
|
495.7000
|
XLON
|
05003050000098527-E0MKQMeYNwiF20250313
|
|
13-Mar-2025
16:16:45
|
629
|
495.7000
|
XLON
|
07003070000098577-E0MKQMeYNwiA20250313
|
|
13-Mar-2025
16:16:45
|
516
|
495.7000
|
XLON
|
07003070000098577-E0MKQMeYNwiD20250313
|
|
13-Mar-2025
16:17:03
|
88
|
496.1000
|
XLON
|
05003050000098744-E0MKQMeYNxKt20250313
|
|
13-Mar-2025
16:17:03
|
591
|
496.1000
|
XLON
|
05003050000098744-E0MKQMeYNxLE20250313
|
|
13-Mar-2025
16:17:03
|
400
|
496.1000
|
XLON
|
05003050000098744-E0MKQMeYNxKv20250313
|
|
13-Mar-2025
16:17:03
|
163
|
496.1000
|
XLON
|
05003050000098744-E0MKQMeYNxLH20250313
|
|
13-Mar-2025
16:17:04
|
98
|
496.1000
|
XLON
|
07003070000098793-E0MKQMeYNxOP20250313
|
|
13-Mar-2025
16:17:04
|
86
|
496.1000
|
XLON
|
07003070000098793-E0MKQMeYNxON20250313
|
|
13-Mar-2025
16:17:04
|
175
|
496.1000
|
XLON
|
07003070000098793-E0MKQMeYNxOL20250313
|
|
13-Mar-2025
16:17:05
|
175
|
496.1000
|
XLON
|
05003050000098761-E0MKQMeYNxPz20250313
|
|
13-Mar-2025
16:17:05
|
90
|
496.1000
|
XLON
|
05003050000098761-E0MKQMeYNxQ320250313
|
|
13-Mar-2025
16:17:05
|
88
|
496.1000
|
XLON
|
05003050000098761-E0MKQMeYNxQ120250313
|
|
13-Mar-2025
16:17:06
|
175
|
496.1000
|
XLON
|
07003070000098805-E0MKQMeYNxQv20250313
|
|
13-Mar-2025
16:17:06
|
986
|
496.1000
|
XLON
|
07003070000098805-E0MKQMeYNxQx20250313
|
|
13-Mar-2025
16:17:06
|
398
|
496.0000
|
BATE
|
08493084900248497-D20002HMR20250313
|
|
13-Mar-2025
16:17:14
|
591
|
496.1000
|
BATE
|
08493084900248552-20002HOO20250313
|
|
13-Mar-2025
16:17:14
|
1242
|
496.1000
|
XLON
|
05003050000098773-E0MKQMeYNxgL20250313
|
|
13-Mar-2025
16:17:14
|
649
|
496.1000
|
BATE
|
08493084900248552-20002HOP20250313
|
|
13-Mar-2025
16:17:14
|
881
|
496.1000
|
XLON
|
07003070000098815-E0MKQMeYNxgN20250313
|
|
13-Mar-2025
16:17:19
|
1331
|
496.1000
|
XLON
|
05003050000098856-E0MKQMeYNxts20250313
|
|
13-Mar-2025
16:17:23
|
1578
|
496.1000
|
BATE
|
08493084900248810-D20002HQK20250313
|
|
13-Mar-2025
16:17:27
|
1125
|
496.0000
|
BATE
|
06243062400256497-20002HRA20250313
|
|
13-Mar-2025
16:17:27
|
2
|
496.0000
|
BATE
|
06243062400256497-20002HRB20250313
|
|
13-Mar-2025
16:17:28
|
887
|
495.9000
|
XLON
|
05003050000098774-E0MKQMeYNyAQ20250313
|
|
13-Mar-2025
16:17:38
|
591
|
495.8000
|
XLON
|
07003070000099004-E0MKQMeYNyjH20250313
|
|
13-Mar-2025
16:17:38
|
828
|
495.8000
|
XLON
|
07003070000099004-E0MKQMeYNyjJ20250313
|
|
13-Mar-2025
16:17:38
|
887
|
495.7000
|
XLON
|
07003070000098996-E0MKQMeYNyjZ20250313
|
|
13-Mar-2025
16:17:44
|
1042
|
495.5000
|
BATE
|
08493084900248551-20002HUA20250313
|
|
13-Mar-2025
16:17:44
|
887
|
495.5000
|
XLON
|
07003070000098903-E0MKQMeYNywB20250313
|
|
13-Mar-2025
16:17:55
|
121
|
495.2000
|
XLON
|
07003070000099049-E0MKQMeYNzF020250313
|
|
13-Mar-2025
16:17:55
|
821
|
495.2000
|
XLON
|
07003070000099049-E0MKQMeYNzEn20250313
|
|
13-Mar-2025
16:17:57
|
34
|
495.2000
|
XLON
|
07003070000099049-E0MKQMeYNzIi20250313
|
|
13-Mar-2025
16:18:02
|
217
|
495.0000
|
BATE
|
06243062400257417-20002HW920250313
|
|
13-Mar-2025
16:18:02
|
217
|
495.0000
|
BATE
|
06243062400257417-20002HW520250313
|
|
13-Mar-2025
16:18:02
|
217
|
495.0000
|
BATE
|
06243062400257417-20002HW720250313
|
|
13-Mar-2025
16:18:02
|
93
|
495.0000
|
BATE
|
06243062400257417-20002HWB20250313
|
|
13-Mar-2025
16:18:02
|
217
|
495.0000
|
BATE
|
06243062400257417-20002HWA20250313
|
|
13-Mar-2025
16:18:02
|
217
|
495.0000
|
BATE
|
06243062400257417-20002HW820250313
|
|
13-Mar-2025
16:18:02
|
217
|
495.0000
|
BATE
|
06243062400257417-20002HW620250313
|
|
13-Mar-2025
16:18:04
|
38
|
495.0000
|
XLON
|
05003050000099072-E0MKQMeYNzXO20250313
|
|
13-Mar-2025
16:18:04
|
875
|
495.0000
|
XLON
|
05003050000099072-E0MKQMeYNzXM20250313
|
|
13-Mar-2025
16:18:04
|
689
|
495.0000
|
XLON
|
05003050000099072-E0MKQMeYNzXQ20250313
|
|
13-Mar-2025
16:18:15
|
406
|
495.0000
|
XLON
|
07003070000099189-E0MKQMeYNzzJ20250313
|
|
13-Mar-2025
16:18:15
|
491
|
495.0000
|
XLON
|
07003070000099189-E0MKQMeYNzzH20250313
|
|
13-Mar-2025
16:18:15
|
38
|
495.0000
|
XLON
|
07003070000099189-E0MKQMeYNzzF20250313
|
|
13-Mar-2025
16:18:16
|
980
|
495.0000
|
BATE
|
08493084900249634-20002HZB20250313
|
|
13-Mar-2025
16:18:16
|
614
|
495.0000
|
BATE
|
08493084900249634-20002HZC20250313
|
|
13-Mar-2025
16:18:39
|
1127
|
497.1000
|
BATE
|
08493084900249973-20002I3A20250313
|
|
13-Mar-2025
16:18:39
|
1240
|
496.9000
|
BATE
|
06243062400257988-20002I3D20250313
|
|
13-Mar-2025
16:18:39
|
1076
|
497.0000
|
XLON
|
05003050000099235-E0MKQMeYO0kU20250313
|
|
13-Mar-2025
16:18:39
|
897
|
496.9000
|
XLON
|
05003050000099246-E0MKQMeYO0km20250313
|
|
13-Mar-2025
16:18:39
|
591
|
496.9000
|
BATE
|
08493084900249947-20002I3B20250313
|
|
13-Mar-2025
16:18:39
|
536
|
496.9000
|
BATE
|
08493084900249947-20002I3C20250313
|
|
13-Mar-2025
16:18:39
|
966
|
497.1000
|
XLON
|
05003050000099245-E0MKQMeYO0jp20250313
|
|
13-Mar-2025
16:18:50
|
456
|
496.5000
|
XLON
|
07003070000099332-E0MKQMeYO16f20250313
|
|
13-Mar-2025
16:18:50
|
573
|
496.5000
|
XLON
|
07003070000099338-E0MKQMeYO16q20250313
|
|
13-Mar-2025
16:18:50
|
135
|
496.5000
|
XLON
|
05003050000099278-E0MKQMeYO16h20250313
|
|
13-Mar-2025
16:18:50
|
629
|
496.5000
|
XLON
|
05003050000099278-E0MKQMeYO16m20250313
|
|
13-Mar-2025
16:18:50
|
313
|
496.5000
|
XLON
|
05003050000099278-E0MKQMeYO16o20250313
|
|
13-Mar-2025
16:19:15
|
1173
|
497.2000
|
XLON
|
05003050000099488-E0MKQMeYO25O20250313
|
|
13-Mar-2025
16:19:16
|
1353
|
497.3000
|
XLON
|
05003050000099494-E0MKQMeYO28t20250313
|
|
13-Mar-2025
16:19:17
|
992
|
497.3000
|
XLON
|
07003070000099561-E0MKQMeYO2B020250313
|
|
13-Mar-2025
16:19:26
|
1178
|
498.0000
|
XLON
|
07003070000099621-E0MKQMeYO2RZ20250313
|
|
13-Mar-2025
16:19:26
|
88
|
497.9000
|
BATE
|
08493084900250812-20002IFG20250313
|
|
13-Mar-2025
16:19:31
|
1127
|
497.8000
|
BATE
|
06243062400258857-20002IGU20250313
|
|
13-Mar-2025
16:19:31
|
1333
|
497.9000
|
BATE
|
08493084900250812-20002IGO20250313
|
|
13-Mar-2025
16:19:31
|
365
|
497.9000
|
BATE
|
06243062400258987-20002IGS20250313
|
|
13-Mar-2025
16:19:31
|
902
|
497.8000
|
XLON
|
05003050000099542-E0MKQMeYO2eP20250313
|
|
13-Mar-2025
16:19:31
|
1100
|
497.9000
|
BATE
|
06243062400258987-20002IGR20250313
|
|
13-Mar-2025
16:19:31
|
992
|
498.0000
|
XLON
|
07003070000099650-E0MKQMeYO2cM20250313
|
|
13-Mar-2025
16:19:31
|
157
|
497.9000
|
BATE
|
08493084900250812-20002IGN20250313
|
|
13-Mar-2025
16:19:45
|
735
|
498.0000
|
XLON
|
07003070000099727-E0MKQMeYO35320250313
|
|
13-Mar-2025
16:19:45
|
347
|
498.0000
|
XLON
|
07003070000099727-E0MKQMeYO35920250313
|
|
13-Mar-2025
16:19:51
|
524
|
497.9000
|
BATE
|
08493084900251118-20002ILG20250313
|
|
13-Mar-2025
16:19:51
|
1263
|
497.8000
|
XLON
|
07003070000099724-E0MKQMeYO3Gj20250313
|
|
13-Mar-2025
16:19:51
|
907
|
497.9000
|
BATE
|
08493084900251118-20002ILF20250313
|
|
13-Mar-2025
16:19:54
|
902
|
497.7000
|
XLON
|
07003070000099622-E0MKQMeYO3O620250313
|
|
13-Mar-2025
16:19:54
|
1127
|
497.7000
|
BATE
|
08493084900250813-20002IM420250313
|
|
13-Mar-2025
16:20:00
|
708
|
497.2000
|
XLON
|
07003070000099796-E0MKQMeYO3jk20250313
|
|
13-Mar-2025
16:20:00
|
158
|
497.2000
|
XLON
|
07003070000099796-E0MKQMeYO3jm20250313
|
|
13-Mar-2025
16:20:00
|
298
|
497.2000
|
BATE
|
06243062400259374-20002INN20250313
|
|
13-Mar-2025
16:20:09
|
252
|
496.9000
|
XLON
|
05003050000099840-E0MKQMeYO4LX20250313
|
|
13-Mar-2025
16:20:09
|
203
|
496.9000
|
XLON
|
05003050000099840-E0MKQMeYO4LV20250313
|
|
13-Mar-2025
16:20:16
|
83
|
497.2000
|
BATE
|
06243062400259810-20002IU620250313
|
|
13-Mar-2025
16:20:17
|
1616
|
497.1500
|
BATE
|
06243062400259824-D20002IUJ20250313
|
|
13-Mar-2025
16:20:28
|
1817
|
497.1000
|
BATE
|
06243062400259823-20002IXA20250313
|
|
13-Mar-2025
16:20:28
|
1674
|
497.1000
|
BATE
|
06243062400259988-D20002IX420250313
|
|
13-Mar-2025
16:20:29
|
1100
|
497.1000
|
XLON
|
05003050000100015-E0MKQMeYO4wr20250313
|
|
13-Mar-2025
16:20:29
|
379
|
497.0000
|
XLON
|
05003050000099871-E0MKQMeYO4x220250313
|
|
13-Mar-2025
16:20:29
|
582
|
497.1000
|
XLON
|
05003050000100015-E0MKQMeYO4wt20250313
|
|
13-Mar-2025
16:20:29
|
1381
|
497.0000
|
XLON
|
05003050000099871-E0MKQMeYO4x020250313
|
|
13-Mar-2025
16:20:30
|
475
|
497.0000
|
XLON
|
07003070000100095-E0MKQMeYO4yr20250313
|
|
13-Mar-2025
16:20:30
|
353
|
497.0000
|
XLON
|
07003070000100095-E0MKQMeYO4yt20250313
|
|
13-Mar-2025
16:20:30
|
88
|
497.0000
|
XLON
|
07003070000100095-E0MKQMeYO4yn20250313
|
|
13-Mar-2025
16:20:30
|
99
|
497.0000
|
XLON
|
07003070000100095-E0MKQMeYO4yp20250313
|
|
13-Mar-2025
16:20:32
|
418
|
496.7000
|
BATE
|
08493084900251909-20002IYP20250313
|
|
13-Mar-2025
16:20:32
|
157
|
496.7000
|
BATE
|
08493084900251909-20002IYQ20250313
|
|
13-Mar-2025
16:20:34
|
86
|
496.8000
|
XLON
|
07003070000100124-E0MKQMeYO53k20250313
|
|
13-Mar-2025
16:20:34
|
87
|
496.8000
|
XLON
|
07003070000100124-E0MKQMeYO53m20250313
|
|
13-Mar-2025
16:20:35
|
701
|
496.8000
|
XLON
|
07003070000100130-E0MKQMeYO58m20250313
|
|
13-Mar-2025
16:20:35
|
564
|
496.8000
|
XLON
|
07003070000100130-E0MKQMeYO58o20250313
|
|
13-Mar-2025
16:20:42
|
753
|
496.8000
|
XLON
|
07003070000100169-E0MKQMeYO5L620250313
|
|
13-Mar-2025
16:20:42
|
993
|
496.8000
|
XLON
|
07003070000100169-E0MKQMeYO5Kx20250313
|
|
13-Mar-2025
16:20:53
|
1381
|
496.8000
|
XLON
|
07003070000100209-E0MKQMeYO5dZ20250313
|
|
13-Mar-2025
16:20:54
|
966
|
496.7000
|
XLON
|
05003050000100059-E0MKQMeYO5je20250313
|
|
13-Mar-2025
16:20:54
|
134
|
496.7000
|
XLON
|
05003050000100099-E0MKQMeYO5jg20250313
|
|
13-Mar-2025
16:20:54
|
203
|
496.7000
|
XLON
|
05003050000100099-E0MKQMeYO5jn20250313
|
|
13-Mar-2025
16:20:59
|
1258
|
496.7000
|
BATE
|
08493084900252250-20002J5P20250313
|
|
13-Mar-2025
16:21:06
|
1578
|
496.7000
|
XLON
|
07003070000100303-E0MKQMeYO6AE20250313
|
|
13-Mar-2025
16:21:23
|
1157
|
496.7000
|
XLON
|
07003070000100349-E0MKQMeYO6dr20250313
|
|
13-Mar-2025
16:21:23
|
1403
|
496.7000
|
BATE
|
06243062400260513-20002JD320250313
|
|
13-Mar-2025
16:21:23
|
921
|
496.7000
|
XLON
|
05003050000100280-E0MKQMeYO6dt20250313
|
|
13-Mar-2025
16:21:23
|
1258
|
496.7000
|
BATE
|
08493084900252360-20002JD220250313
|
|
13-Mar-2025
16:21:50
|
1578
|
496.9000
|
XLON
|
05003050000100373-E0MKQMeYO7Qp20250313
|
|
13-Mar-2025
16:21:51
|
550
|
496.9000
|
XLON
|
07003070000100567-E0MKQMeYO7SI20250313
|
|
13-Mar-2025
16:21:56
|
894
|
497.0000
|
XLON
|
07003070000100592-E0MKQMeYO7Xb20250313
|
|
13-Mar-2025
16:21:56
|
629
|
497.0000
|
XLON
|
05003050000100530-E0MKQMeYO7Yl20250313
|
|
13-Mar-2025
16:21:56
|
358
|
497.0000
|
XLON
|
05003050000100530-E0MKQMeYO7Z620250313
|
|
13-Mar-2025
16:21:56
|
591
|
497.0000
|
XLON
|
05003050000100530-E0MKQMeYO7Yg20250313
|
|
13-Mar-2025
16:21:56
|
158
|
497.0000
|
XLON
|
07003070000100592-E0MKQMeYO7Xd20250313
|
|
13-Mar-2025
16:22:07
|
398
|
497.3000
|
XLON
|
07003070000100668-E0MKQMeYO7zI20250313
|
|
13-Mar-2025
16:22:07
|
193
|
497.3000
|
XLON
|
07003070000100668-E0MKQMeYO7zN20250313
|
|
13-Mar-2025
16:22:12
|
358
|
497.3000
|
XLON
|
07003070000100669-E0MKQMeYO89w20250313
|
|
13-Mar-2025
16:22:12
|
788
|
497.3000
|
XLON
|
05003050000100589-E0MKQMeYO89y20250313
|
|
13-Mar-2025
16:22:12
|
682
|
497.3000
|
XLON
|
05003050000100586-E0MKQMeYO89u20250313
|
|
13-Mar-2025
16:22:12
|
687
|
497.3000
|
XLON
|
05003050000100586-E0MKQMeYO89s20250313
|
|
13-Mar-2025
16:22:16
|
1474
|
497.3000
|
XLON
|
07003070000100748-E0MKQMeYO8JD20250313
|
|
13-Mar-2025
16:22:25
|
1100
|
497.3000
|
XLON
|
07003070000100807-E0MKQMeYO8bQ20250313
|
|
13-Mar-2025
16:22:25
|
164
|
497.3000
|
XLON
|
07003070000100807-E0MKQMeYO8bT20250313
|
|
13-Mar-2025
16:22:26
|
1441
|
497.1000
|
BATE
|
08493084900253040-20002JS620250313
|
|
13-Mar-2025
16:22:26
|
1247
|
497.1000
|
BATE
|
08493084900253039-20002JS520250313
|
|
13-Mar-2025
16:22:28
|
1296
|
497.1000
|
BATE
|
08493084900253330-20002JSI20250313
|
|
13-Mar-2025
16:22:29
|
1296
|
497.1000
|
BATE
|
08493084900253357-20002JSM20250313
|
|
13-Mar-2025
16:22:34
|
567
|
497.3000
|
XLON
|
07003070000100858-E0MKQMeYO8sH20250313
|
|
13-Mar-2025
16:22:34
|
591
|
497.3000
|
XLON
|
07003070000100858-E0MKQMeYO8sF20250313
|
|
13-Mar-2025
16:22:40
|
1053
|
497.2000
|
XLON
|
05003050000100763-E0MKQMeYO92R20250313
|
|
13-Mar-2025
16:22:43
|
1052
|
497.0000
|
XLON
|
07003070000100612-E0MKQMeYO9D020250313
|
|
13-Mar-2025
16:22:43
|
1296
|
497.1000
|
BATE
|
06243062400261594-20002JWT20250313
|
|
13-Mar-2025
16:22:43
|
1296
|
497.1000
|
BATE
|
06243062400261572-20002JWS20250313
|
|
13-Mar-2025
16:22:43
|
1296
|
496.8000
|
BATE
|
08493084900253041-20002JX020250313
|
|
13-Mar-2025
16:22:53
|
835
|
497.0000
|
XLON
|
05003050000100902-E0MKQMeYO9YP20250313
|
|
13-Mar-2025
16:22:53
|
358
|
497.0000
|
XLON
|
05003050000100902-E0MKQMeYO9YS20250313
|
|
13-Mar-2025
16:22:53
|
387
|
497.0000
|
XLON
|
05003050000100902-E0MKQMeYO9YN20250313
|
|
13-Mar-2025
16:23:03
|
1595
|
497.0000
|
XLON
|
05003050000100947-E0MKQMeYO9vw20250313
|
|
13-Mar-2025
16:23:05
|
807
|
496.8000
|
BATE
|
08493084900253661-20002K2S20250313
|
|
13-Mar-2025
16:23:05
|
591
|
496.8000
|
BATE
|
08493084900253661-20002K2R20250313
|
|
13-Mar-2025
16:23:05
|
1053
|
496.8000
|
XLON
|
05003050000100903-E0MKQMeYO9z620250313
|
|
13-Mar-2025
16:23:07
|
1283
|
496.8000
|
BATE
|
08493084900253798-20002K3A20250313
|
|
13-Mar-2025
16:23:30
|
1709
|
496.8000
|
XLON
|
07003070000101076-E0MKQMeYOATu20250313
|
|
13-Mar-2025
16:23:30
|
591
|
496.8000
|
BATE
|
06243062400262116-20002K7M20250313
|
|
13-Mar-2025
16:23:31
|
1523
|
496.7000
|
BATE
|
08493084900253543-20002K7S20250313
|
|
13-Mar-2025
16:23:31
|
263
|
496.8000
|
BATE
|
06243062400262125-20002K7Q20250313
|
|
13-Mar-2025
16:23:31
|
509
|
496.8000
|
BATE
|
06243062400262116-20002K7P20250313
|
|
13-Mar-2025
16:23:31
|
1709
|
496.8000
|
XLON
|
07003070000101195-E0MKQMeYOAUG20250313
|
|
13-Mar-2025
16:23:31
|
162
|
496.7000
|
BATE
|
08493084900253543-20002K7Y20250313
|
|
13-Mar-2025
16:24:01
|
1595
|
497.0000
|
XLON
|
07003070000101270-E0MKQMeYOBSu20250313
|
|
13-Mar-2025
16:24:01
|
459
|
497.0000
|
BATE
|
08493084900254217-20002KE520250313
|
|
13-Mar-2025
16:24:01
|
193
|
497.0000
|
BATE
|
08493084900254218-20002KE720250313
|
|
13-Mar-2025
16:24:01
|
455
|
497.0000
|
BATE
|
06243062400262417-20002KE620250313
|
|
13-Mar-2025
16:24:01
|
1812
|
497.0000
|
BATE
|
08493084900254219-20002KE920250313
|
|
13-Mar-2025
16:24:01
|
167
|
497.0000
|
BATE
|
08493084900254218-20002KE820250313
|
|
13-Mar-2025
16:24:01
|
779
|
497.0000
|
XLON
|
05003050000101274-E0MKQMeYOBUU20250313
|
|
13-Mar-2025
16:24:01
|
500
|
497.0000
|
XLON
|
05003050000101274-E0MKQMeYOBUQ20250313
|
|
13-Mar-2025
16:24:01
|
1593
|
496.9000
|
XLON
|
05003050000101182-E0MKQMeYOBUE20250313
|
|
13-Mar-2025
16:24:01
|
89
|
497.0000
|
XLON
|
05003050000101274-E0MKQMeYOBUO20250313
|
|
13-Mar-2025
16:24:03
|
1300
|
496.7000
|
XLON
|
07003070000101354-E0MKQMeYOBZA20250313
|
|
13-Mar-2025
16:24:03
|
91
|
496.9000
|
XLON
|
05003050000101284-E0MKQMeYOBYY20250313
|
|
13-Mar-2025
16:24:03
|
1340
|
496.7000
|
BATE
|
06243062400262429-20002KF320250313
|
|
13-Mar-2025
16:24:03
|
87
|
496.9000
|
XLON
|
05003050000101284-E0MKQMeYOBYW20250313
|
|
13-Mar-2025
16:24:03
|
550
|
496.9000
|
XLON
|
05003050000101284-E0MKQMeYOBYU20250313
|
|
13-Mar-2025
16:24:15
|
328
|
496.6000
|
XLON
|
07003070000101421-E0MKQMeYOBql20250313
|
|
13-Mar-2025
16:24:17
|
463
|
496.6000
|
XLON
|
07003070000101434-E0MKQMeYOBsq20250313
|
|
13-Mar-2025
16:24:17
|
905
|
496.6000
|
XLON
|
07003070000101434-E0MKQMeYOBss20250313
|
|
13-Mar-2025
16:24:21
|
83
|
496.6000
|
BATE
|
08493084900254652-20002KJL20250313
|
|
13-Mar-2025
16:24:22
|
629
|
496.6000
|
BATE
|
06243062400262898-20002KJX20250313
|
|
13-Mar-2025
16:24:22
|
88
|
496.6000
|
BATE
|
06243062400262899-20002KJZ20250313
|
|
13-Mar-2025
16:24:22
|
671
|
496.6000
|
BATE
|
08493084900254664-20002KK020250313
|
|
13-Mar-2025
16:24:22
|
1100
|
496.6000
|
BATE
|
06243062400262899-20002KJY20250313
|
|
13-Mar-2025
16:24:24
|
930
|
496.6000
|
XLON
|
07003070000101483-E0MKQMeYOC8Z20250313
|
|
13-Mar-2025
16:24:38
|
406
|
496.6000
|
XLON
|
07003070000101483-E0MKQMeYOCXA20250313
|
|
13-Mar-2025
16:24:38
|
1099
|
496.6000
|
XLON
|
05003050000101449-E0MKQMeYOCXL20250313
|
|
13-Mar-2025
16:24:38
|
41
|
496.6000
|
XLON
|
05003050000101449-E0MKQMeYOCXG20250313
|
|
13-Mar-2025
16:24:38
|
1101
|
496.6000
|
XLON
|
07003070000101521-E0MKQMeYOCXE20250313
|
|
13-Mar-2025
16:24:39
|
1098
|
496.4000
|
XLON
|
07003070000101342-E0MKQMeYOCZ520250313
|
|
13-Mar-2025
16:24:42
|
83
|
496.6000
|
BATE
|
06243062400263142-20002KRZ20250313
|
|
13-Mar-2025
16:24:42
|
662
|
496.6000
|
BATE
|
06243062400263142-20002KS020250313
|
|
13-Mar-2025
16:24:48
|
218
|
496.6000
|
BATE
|
08493084900254975-20002KT620250313
|
|
13-Mar-2025
16:24:48
|
83
|
496.6000
|
BATE
|
08493084900254975-20002KT720250313
|
|
13-Mar-2025
16:24:51
|
83
|
496.6000
|
BATE
|
06243062400263269-20002KTE20250313
|
|
13-Mar-2025
16:24:52
|
1616
|
496.5500
|
BATE
|
08493084900255025-D20002KTK20250313
|
|
13-Mar-2025
16:25:00
|
85
|
496.6000
|
XLON
|
07003070000101686-E0MKQMeYODGd20250313
|
|
13-Mar-2025
16:25:00
|
1604
|
496.4000
|
XLON
|
07003070000101626-E0MKQMeYODGy20250313
|
|
13-Mar-2025
16:25:00
|
89
|
496.6000
|
XLON
|
07003070000101686-E0MKQMeYODGf20250313
|
|
13-Mar-2025
16:25:00
|
1563
|
496.6000
|
XLON
|
07003070000101686-E0MKQMeYODGh20250313
|
|
13-Mar-2025
16:25:01
|
1188
|
496.1000
|
BATE
|
08493084900254665-20002KWD20250313
|
|
13-Mar-2025
16:25:01
|
171
|
496.0000
|
XLON
|
05003050000101561-E0MKQMeYODKC20250313
|
|
13-Mar-2025
16:25:01
|
239
|
496.0000
|
XLON
|
05003050000101561-E0MKQMeYODKA20250313
|
|
13-Mar-2025
16:25:01
|
847
|
495.9000
|
XLON
|
05003050000101546-E0MKQMeYODKL20250313
|
|
13-Mar-2025
16:25:03
|
799
|
495.6000
|
XLON
|
05003050000101633-E0MKQMeYODcf20250313
|
|
13-Mar-2025
16:25:03
|
934
|
495.6000
|
BATE
|
08493084900254977-20002KXX20250313
|
|
13-Mar-2025
16:25:03
|
260
|
495.7000
|
BATE
|
06243062400263289-20002KXP20250313
|
|
13-Mar-2025
16:25:19
|
229
|
495.4000
|
XLON
|
07003070000101842-E0MKQMeYOEHM20250313
|
|
13-Mar-2025
16:25:20
|
38
|
495.4000
|
XLON
|
07003070000101849-E0MKQMeYOEJU20250313
|
|
13-Mar-2025
16:25:22
|
218
|
495.6000
|
BATE
|
06243062400263790-20002L3X20250313
|
|
13-Mar-2025
16:25:23
|
1057
|
495.6000
|
BATE
|
06243062400263803-20002L4N20250313
|
|
13-Mar-2025
16:25:31
|
554
|
495.6000
|
BATE
|
06243062400263930-20002L7O20250313
|
|
13-Mar-2025
16:25:56
|
32
|
495.7000
|
XLON
|
07003070000102001-E0MKQMeYOFHJ20250313
|
|
13-Mar-2025
16:25:56
|
1450
|
495.7000
|
XLON
|
07003070000102001-E0MKQMeYOFHH20250313
|
|
13-Mar-2025
16:25:57
|
1320
|
495.7000
|
XLON
|
07003070000102110-E0MKQMeYOFJS20250313
|
|
13-Mar-2025
16:25:58
|
1716
|
495.9000
|
XLON
|
07003070000102122-E0MKQMeYOFLF20250313
|
|
13-Mar-2025
16:25:59
|
100
|
495.9000
|
XLON
|
05003050000102079-E0MKQMeYOFMF20250313
|
|
13-Mar-2025
16:25:59
|
90
|
495.9000
|
XLON
|
05003050000102079-E0MKQMeYOFMD20250313
|
|
13-Mar-2025
16:26:01
|
76
|
495.9000
|
XLON
|
05003050000102087-E0MKQMeYOFO020250313
|
|
13-Mar-2025
16:26:16
|
94
|
496.1000
|
XLON
|
07003070000102257-E0MKQMeYOFrZ20250313
|
|
13-Mar-2025
16:26:16
|
95
|
496.1000
|
XLON
|
07003070000102257-E0MKQMeYOFrX20250313
|
|
13-Mar-2025
16:26:17
|
84
|
496.1000
|
XLON
|
05003050000102210-E0MKQMeYOFu420250313
|
|
13-Mar-2025
16:26:17
|
94
|
496.1000
|
XLON
|
05003050000102210-E0MKQMeYOFu620250313
|
|
13-Mar-2025
16:26:18
|
88
|
496.0000
|
XLON
|
07003070000102267-E0MKQMeYOFw320250313
|
|
13-Mar-2025
16:26:18
|
800
|
496.0000
|
XLON
|
07003070000102267-E0MKQMeYOFvz20250313
|
|
13-Mar-2025
16:26:18
|
90
|
496.0000
|
XLON
|
07003070000102267-E0MKQMeYOFw120250313
|
|
13-Mar-2025
16:26:19
|
202
|
495.9000
|
XLON
|
05003050000102087-E0MKQMeYOFxT20250313
|
|
13-Mar-2025
16:26:19
|
1096
|
496.0000
|
XLON
|
05003050000102219-E0MKQMeYOFx720250313
|
|
13-Mar-2025
16:26:19
|
569
|
496.0000
|
XLON
|
05003050000102219-E0MKQMeYOFxA20250313
|
|
13-Mar-2025
16:26:19
|
1515
|
495.9000
|
XLON
|
05003050000102087-E0MKQMeYOFxR20250313
|
|
13-Mar-2025
16:26:20
|
1225
|
495.9000
|
XLON
|
07003070000102274-E0MKQMeYOFyY20250313
|
|
13-Mar-2025
16:26:40
|
279
|
496.0000
|
XLON
|
07003070000102358-E0MKQMeYOGXG20250313
|
|
13-Mar-2025
16:26:40
|
1002
|
496.0000
|
XLON
|
07003070000102358-E0MKQMeYOGXI20250313
|
|
13-Mar-2025
16:26:40
|
38
|
496.1000
|
XLON
|
05003050000102330-E0MKQMeYOGZV20250313
|
|
13-Mar-2025
16:26:40
|
98
|
496.1000
|
XLON
|
05003050000102330-E0MKQMeYOGZX20250313
|
|
13-Mar-2025
16:26:40
|
93
|
496.1000
|
XLON
|
05003050000102330-E0MKQMeYOGZZ20250313
|
|
13-Mar-2025
16:26:41
|
38
|
496.1000
|
XLON
|
07003070000102374-E0MKQMeYOGbK20250313
|
|
13-Mar-2025
16:26:41
|
90
|
496.1000
|
XLON
|
07003070000102374-E0MKQMeYOGbM20250313
|
|
13-Mar-2025
16:26:41
|
86
|
496.1000
|
XLON
|
07003070000102374-E0MKQMeYOGbO20250313
|
|
13-Mar-2025
16:26:42
|
1922
|
496.0000
|
XLON
|
05003050000102350-E0MKQMeYOGdf20250313
|
|
13-Mar-2025
16:26:43
|
1069
|
496.0000
|
XLON
|
05003050000102367-E0MKQMeYOGnB20250313
|
|
13-Mar-2025
16:26:43
|
853
|
496.0000
|
XLON
|
05003050000102367-E0MKQMeYOGnD20250313
|
|
13-Mar-2025
16:26:44
|
911
|
495.9000
|
BATE
|
08493084900256511-20002LVH20250313
|
|
13-Mar-2025
16:26:44
|
1100
|
495.9000
|
BATE
|
08493084900256511-20002LVG20250313
|
|
13-Mar-2025
16:26:44
|
1100
|
495.9000
|
XLON
|
07003070000102284-E0MKQMeYOGtz20250313
|
|
13-Mar-2025
16:26:44
|
565
|
495.9000
|
XLON
|
07003070000102284-E0MKQMeYOGu320250313
|
|
13-Mar-2025
16:26:45
|
2011
|
495.8500
|
BATE
|
08493084900256622-D20002LVZ20250313
|
|
13-Mar-2025
16:26:46
|
1547
|
495.8000
|
BATE
|
06243062400264931-D20002LWM20250313
|
|
13-Mar-2025
16:26:47
|
2011
|
495.8500
|
BATE
|
06243062400264953-D20002LXC20250313
|
|
13-Mar-2025
16:26:48
|
1547
|
495.8500
|
BATE
|
08493084900256668-D20002LXT20250313
|
|
13-Mar-2025
16:26:49
|
2011
|
495.8500
|
BATE
|
06243062400264978-D20002LXX20250313
|
|
13-Mar-2025
16:27:05
|
297
|
496.3000
|
BATE
|
06243062400265037-20002M3W20250313
|
|
13-Mar-2025
16:27:05
|
14
|
496.3000
|
BATE
|
08493084900256740-20002M3Y20250313
|
|
13-Mar-2025
16:27:05
|
353
|
496.3000
|
BATE
|
06243062400265036-20002M3V20250313
|
|
13-Mar-2025
16:27:05
|
985
|
496.3000
|
BATE
|
08493084900256740-20002M3X20250313
|
|
13-Mar-2025
16:27:05
|
295
|
496.3000
|
BATE
|
08493084900256790-20002M4020250313
|
|
13-Mar-2025
16:27:05
|
332
|
496.3000
|
BATE
|
06243062400265100-20002M4120250313
|
|
13-Mar-2025
16:27:05
|
537
|
496.3000
|
XLON
|
05003050000102464-E0MKQMeYOHYV20250313
|
|
13-Mar-2025
16:27:05
|
1000
|
496.3000
|
XLON
|
05003050000102464-E0MKQMeYOHYE20250313
|
|
13-Mar-2025
16:27:05
|
1323
|
496.4000
|
BATE
|
06243062400265111-20002M3U20250313
|
|
13-Mar-2025
16:27:05
|
1409
|
496.4000
|
XLON
|
07003070000102534-E0MKQMeYOHXl20250313
|
|
13-Mar-2025
16:27:05
|
560
|
496.4000
|
BATE
|
06243062400265111-20002M3T20250313
|
|
13-Mar-2025
16:27:05
|
243
|
496.3000
|
BATE
|
06243062400265071-20002M3Z20250313
|
|
13-Mar-2025
16:27:05
|
1282
|
496.3000
|
XLON
|
07003070000102501-E0MKQMeYOHYX20250313
|
|
13-Mar-2025
16:27:30
|
1542
|
497.0000
|
XLON
|
07003070000102851-E0MKQMeYOIet20250313
|
|
13-Mar-2025
16:27:31
|
1338
|
497.0000
|
XLON
|
07003070000102863-E0MKQMeYOIi920250313
|
|
13-Mar-2025
16:27:31
|
462
|
497.0000
|
XLON
|
07003070000102863-E0MKQMeYOIi620250313
|
|
13-Mar-2025
16:27:32
|
1539
|
496.9500
|
BATE
|
08493084900257393-D20002MGH20250313
|
|
13-Mar-2025
16:27:33
|
28
|
497.0000
|
XLON
|
05003050000102809-E0MKQMeYOIlq20250313
|
|
13-Mar-2025
16:27:33
|
1644
|
497.0000
|
XLON
|
05003050000102809-E0MKQMeYOIlt20250313
|
|
13-Mar-2025
16:27:39
|
1340
|
497.0000
|
XLON
|
07003070000102927-E0MKQMeYOIsd20250313
|
|
13-Mar-2025
16:27:39
|
110
|
496.8000
|
XLON
|
05003050000102786-E0MKQMeYOIsz20250313
|
|
13-Mar-2025
16:27:42
|
83
|
497.0000
|
BATE
|
08493084900257536-20002MIC20250313
|
|
13-Mar-2025
16:27:43
|
1428
|
497.0000
|
BATE
|
08493084900257549-20002MIL20250313
|
|
13-Mar-2025
16:27:46
|
322
|
497.1000
|
BATE
|
08493084900257582-20002MJR20250313
|
|
13-Mar-2025
16:27:46
|
352
|
497.1000
|
BATE
|
08493084900257582-20002MJP20250313
|
|
13-Mar-2025
16:27:46
|
1313
|
497.1000
|
XLON
|
07003070000102964-E0MKQMeYOJ4K20250313
|
|
13-Mar-2025
16:27:46
|
857
|
497.1000
|
XLON
|
05003050000102881-E0MKQMeYOJ4I20250313
|
|
13-Mar-2025
16:27:58
|
1095
|
496.9000
|
XLON
|
05003050000102965-E0MKQMeYOJQT20250313
|
|
13-Mar-2025
16:27:59
|
1039
|
497.1000
|
BATE
|
08493084900257745-20002MNH20250313
|
|
13-Mar-2025
16:28:03
|
1100
|
496.9000
|
XLON
|
07003070000103080-E0MKQMeYOJbL20250313
|
|
13-Mar-2025
16:28:03
|
528
|
496.9000
|
XLON
|
07003070000103080-E0MKQMeYOJbN20250313
|
|
13-Mar-2025
16:28:06
|
1693
|
496.9000
|
BATE
|
08493084900257830-D20002MOZ20250313
|
|
13-Mar-2025
16:28:10
|
708
|
496.9000
|
XLON
|
05003050000103053-E0MKQMeYOJlh20250313
|
|
13-Mar-2025
16:28:11
|
631
|
496.9000
|
XLON
|
05003050000103053-E0MKQMeYOJmo20250313
|
|
13-Mar-2025
16:28:18
|
1265
|
497.1000
|
XLON
|
07003070000103180-E0MKQMeYOJyA20250313
|
|
13-Mar-2025
16:28:22
|
1143
|
497.1000
|
BATE
|
06243062400266321-20002MUP20250313
|
|
13-Mar-2025
16:28:22
|
266
|
497.1000
|
BATE
|
06243062400266334-20002MUS20250313
|
|
13-Mar-2025
16:28:22
|
1056
|
497.1000
|
BATE
|
06243062400266322-20002MUQ20250313
|
|
13-Mar-2025
16:28:22
|
287
|
497.1000
|
BATE
|
08493084900258000-20002MUR20250313
|
|
13-Mar-2025
16:28:22
|
548
|
497.1000
|
BATE
|
08493084900258039-20002MUU20250313
|
|
13-Mar-2025
16:28:22
|
1079
|
497.1000
|
XLON
|
07003070000103211-E0MKQMeYOK3220250313
|
|
13-Mar-2025
16:28:22
|
367
|
497.1000
|
BATE
|
06243062400266346-20002MUT20250313
|
|
13-Mar-2025
16:28:24
|
413
|
496.6000
|
BATE
|
08493084900258009-20002MVK20250313
|
|
13-Mar-2025
16:28:24
|
432
|
496.6000
|
BATE
|
06243062400266368-20002MVL20250313
|
|
13-Mar-2025
16:28:24
|
1100
|
497.0000
|
XLON
|
05003050000103102-E0MKQMeYOK5820250313
|
|
13-Mar-2025
16:28:24
|
549
|
496.8000
|
XLON
|
05003050000103132-E0MKQMeYOK5b20250313
|
|
13-Mar-2025
16:28:24
|
1020
|
496.7000
|
BATE
|
08493084900257583-20002MVA20250313
|
|
13-Mar-2025
16:28:24
|
149
|
497.0000
|
XLON
|
05003050000103102-E0MKQMeYOK5A20250313
|
|
13-Mar-2025
16:28:33
|
1804
|
496.1000
|
XLON
|
07003070000103243-E0MKQMeYOKQJ20250313
|
|
13-Mar-2025
16:28:47
|
1630
|
496.3000
|
XLON
|
07003070000103361-E0MKQMeYOKxV20250313
|
|
13-Mar-2025
16:28:47
|
244
|
496.3000
|
XLON
|
05003050000103304-E0MKQMeYOKxZ20250313
|
|
13-Mar-2025
16:28:48
|
760
|
496.2000
|
XLON
|
07003070000103350-E0MKQMeYOL1920250313
|
|
13-Mar-2025
16:28:48
|
555
|
496.2000
|
XLON
|
07003070000103350-E0MKQMeYOL1720250313
|
|
13-Mar-2025
16:28:53
|
1375
|
496.3000
|
BATE
|
08493084900258452-20002N4420250313
|
|
13-Mar-2025
16:28:55
|
251
|
496.2000
|
XLON
|
05003050000103375-E0MKQMeYOLCC20250313
|
|
13-Mar-2025
16:28:55
|
2030
|
496.1500
|
BATE
|
06243062400266810-D20002N4P20250313
|
|
13-Mar-2025
16:28:55
|
2670
|
496.2000
|
XLON
|
05003050000103375-E0MKQMeYOLC720250313
|
