Marks Electrical Group Plc【MRK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Marks Electrical Group Plc (MRK)
Marks Electrical Group Plc (MRK) 과거

Marks Electrical Group Plc (MRK)

54.00

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	0.46511627907	53.75	54	53.75	19495	53.95929684	DE
4	1	1.88679245283	53	54	53	181297	53.03075655	DE
12	-3.5	-6.08695652174	57.5	59	49.8	196918	51.42414669	DE
26	-16	-22.8571428571	70	70	49.8	98730	52.78908621	DE
52	-19	-26.0273972603	73	77.5	49.8	99272	61.74306914	DE
156	-60.5	-52.8384279476	114.5	114.5	49.8	71354	76.8022218	DE
260	-61.5	-53.2467532468	115.5	128	49.8	70692	79.13407164	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	54	0	0.00	54	54	54	22500
1737480600	54	0.25	0.47	53.75	54	53.75	59104
1737394200	53.75	0	0.00	53.75	53.75	53.75	4577
1737135000	53.75	0	0.00	53.75	53.75	53.75	6432
1737048600	53.75	0	0.00	53.75	53.75	53.75	4861
1736962200	53.75	0.5	0.94	53.75	53.75	53.75	6342
1736875800	53.25	0.25	0.47	53	54	53	8425
1736789400	53	0	0.00	53	54	53	7015
1736530200	53	0	0.00	53	53	53	9900
1736443800	53	0	0.00	53	53	53	3025497
1736357400	53	0	0.00	53	53	53	0
1736271000	53	0	0.00	53	53	53	1874
1736184600	53	0	0.00	53	53	53	5744
1735925400	53	0	0.00	53	53	53	54608
1735839000	53	0	0.00	53	53	53	19701
1735666200	53	0	0.00	53	53	53	0
1735579800	53	0	0.00	53	53	53	5487
1735320600	53	0	0.00	53	53	53	21279
1735061400	53	0	0.00	53	53	53	17045
1734975000	53	0	0.00	52.5	53	52.5	13238
1734715800	53	0.5	0.95	52.5	53	52.5	44215
1734629400	52.5	0	0.00	52.5	52.5	52.5	4638
1734543000	52.5	0	0.00	52.5	52.5	52.5	0
1734456600	52.5	0	0.00	52.5	52.5	52.5	2727
1734370200	52.5	0	0.00	52.5	52.5	52.5	2797
1734111000	52.5	0	0.00	52.5	52.5	52.5	14164
1734024600	52.5	0	0.00	52.5	52.5	52.5	20933
1733938200	52.5	0	0.00	52.5	52.5	52.5	33
1733851800	52.5	0	0.00	52.5	52.5	52.5	708
1733765400	52.5	0	0.00	52.5	52.5	52.5	423278
1733506200	52.5	0.5	0.96	52	52.5	52	8202
1733419800	52	0	0.00	52	52	51	50550
1733333400	52	0	0.00	52	52	52	19
1733247000	52	0	0.00	52	53	52	39213
1733160600	52	-1	-1.89	51.5	52	51.5	19796
1732901400	53	1.5	2.91	51.5	53	51.5	21563
1732815000	51.5	0	0.00	51.5	52.5	51.5	15729
1732728600	51.5	0	0.00	51.5	52.75	51.5	8333
1732642200	51.5	1	1.98	50.5	51.5	50.5	183447
1732555800	50.5	0	0.00	50.5	50.5	50.5	6790965
1732296600	50.5	0	0.00	50.5	50.5	50.5	19040
1732210200	50.5	0	0.00	50.5	51	50.5	0
1732123800	50.5	0.5	1.00	50.5	50.5	50.5	461
1732037400	50	-0.5	-0.99	50.5	50.5	50	27136
1731951000	50.5	0	0.00	50.5	50.5	50.5	849
1731691800	50.5	0	0.00	50.5	50.5	50.5	47700
1731605400	50.5	0	0.00	50.5	50.5	50.5	23315
1731519000	50.5	0	0.00	50.5	50.5	49.8	40526
1731432600	50.5	-8	-13.68	56	56	50.5	202523
1731346200	58.5	0	0.00	58.5	58.5	57.75	16730
1731087000	58.5	0	0.00	58.5	58.5	57.75	8411
1731000600	58.5	0	0.00	58.5	58.5	58	500
1730914200	58.5	0.5	0.86	58.5	58.5	58.5	7277
1730827800	58	-1	-1.69	58.5	59	58	23600
1730741400	59	1.5	2.61	57.5	59	57.5	10871
1730482200	57.5	-0.5	-0.86	57.5	57.5	57.5	4990
1730395800	58	0.5	0.87	57.5	58	57.5	23344
1730309400	57.5	0	0.00	57.5	57.5	57.5	26122
1730223000	57.5	-0.5	-0.86	57.5	57.5	57.5	38872
1730136600	58	0.5	0.87	57.5	58	56.75	27475
1729873800	57.5	0	0.00	57.5	57.5	56.75	7035
1729787400	57.5	-0.5	-0.86	58	58	57.5	6002
1729701000	58	-0.5	-0.85	58.5	58.5	58	3918

Marks Electrical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관