기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Pac Xjpn Pab | MPXG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,669.00 | 4,669.00 | 4,669.00 | 4,664.00 | 4,688.75 |
MPXG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 4,664.00 | -24.75 | -0.53% | 4,669.00 | 4,671.00 | 4,664.00 | 248 |
18 5월(5) 2024 | 4,688.75 | -19.50 | -0.41% | 4,688.75 | 4,688.75 | 4,688.75 | 32 |
17 5월(5) 2024 | 4,708.25 | 43.00 | 0.92% | 4,708.25 | 4,708.25 | 4,708.25 | 0 |
16 5월(5) 2024 | 4,665.25 | 33.50 | 0.72% | 4,656.00 | 4,665.25 | 4,641.00 | 3,651 |
15 5월(5) 2024 | 4,631.75 | -40.25 | -0.86% | 4,625.50 | 4,631.75 | 4,624.00 | 508 |
14 5월(5) 2024 | 4,672.00 | -7.25 | -0.15% | 4,660.50 | 4,672.00 | 4,660.00 | 514 |
11 5월(5) 2024 | 4,679.25 | 10.50 | 0.22% | 4,688.50 | 4,688.50 | 4,679.25 | 499 |
10 5월(5) 2024 | 4,668.75 | 17.75 | 0.38% | 4,650.50 | 4,668.75 | 4,650.50 | 2,928 |
09 5월(5) 2024 | 4,651.00 | -1.75 | -0.04% | 4,651.00 | 4,651.00 | 4,651.00 | 81 |
08 5월(5) 2024 | 4,652.75 | 54.00 | 1.17% | 4,635.50 | 4,652.75 | 4,628.50 | 4,344 |
04 5월(5) 2024 | 4,598.75 | 46.75 | 1.03% | 4,605.00 | 4,605.50 | 4,598.75 | 928 |
03 5월(5) 2024 | 4,552.00 | 55.75 | 1.24% | 4,552.00 | 4,552.00 | 4,552.00 | 17 |
02 5월(5) 2024 | 4,496.25 | -33.50 | -0.74% | 4,482.50 | 4,496.25 | 4,482.50 | 824 |
01 5월(5) 2024 | 4,529.75 | -32.00 | -0.70% | 4,535.50 | 4,536.00 | 4,529.75 | 384 |
30 4월(4) 2024 | 4,561.75 | 38.75 | 0.86% | 4,571.50 | 4,571.50 | 4,561.75 | 836 |
27 4월(4) 2024 | 4,523.00 | 70.75 | 1.59% | 4,500.50 | 4,523.00 | 4,497.50 | 468 |
26 4월(4) 2024 | 4,452.25 | -42.00 | -0.93% | 4,501.00 | 4,501.00 | 4,452.25 | 928 |
25 4월(4) 2024 | 4,494.25 | -28.50 | -0.63% | 4,525.00 | 4,526.50 | 4,494.25 | 567 |
24 4월(4) 2024 | 4,522.75 | 8.25 | 0.18% | 4,522.75 | 4,522.75 | 4,522.75 | 0 |
23 4월(4) 2024 | 4,514.50 | 58.00 | 1.30% | 4,496.00 | 4,514.50 | 4,494.50 | 480 |