ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Macau Property Opportunities Fund Limited

Macau Property Opportunities Fund Limited (MPO)

26.70
0.00
( 0.00% )
업데이트: 17:00:11
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.76.82526.7253750026.572DE
41.24.7058823529425.526.7241197226.4482108DE
12-3.7-12.171052631630.43224928227.18566079DE
26-7.9-22.832369942234.63724976330.26145865DE
52-10.8-28.837.545241013533.50370749DE
156-21.3-44.3754862.5241176644.56594202DE
260-88.3-76.7826086957115117242369259.04421221DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173748060026.700.002626.72610000
173739420026.71.24.712626.726160000
173713500025.50.20.7925.525.525.52500
173704860025.30.31.2025.325.325.315000
17369622002500.002525250
17368758002500.002525250
17367894002500.002525250
17365302002500.002525250
17364438002500.0025252575
17363574002500.0024252414750
17362710002500.002525250
17361846002500.00252525202
17359254002500.00252525500
173583900025-0.5-1.96252525500
173566620025.500.0025.525.525.50
173557980025.500.0025.525.525.50
173532060025.50.52.0025.525.525.50
17350614002500.0025252511000
17349750002500.002525250
17347158002500.002525250
17346294002500.002525251500
173454300025-1.5-5.6625252453413
173445660026.5-0.5-1.852626.52640226
17343702002700.002727275000
17341110002700.002727270
17340246002700.002727270
173393820027-1-3.5727272727500
1733851800280.82.9427.22827.210081
173376540027.2-1.4-4.9027.227.227.223419
173350620028.6-0.4-1.3828.628.628.66000
17334198002900.002929290
17333334002900.002929290
1733247000290.41.402929290
173316060028.6-0.3-1.0428.628.628.60
173290140028.9-0.2-0.6928.228.927.640000
173281500029.10.51.7529.129.129.10
173272860028.6-0.5-1.7228.628.628.60
173264220029.100.0029.129.129.10
173255580029.100.0029.129.129.110000
173229660029.100.0029.129.129.14000
173221020029.100.0028.229.128.21951
173212380029.100.0029.129.129.17814
173203740029.100.0029.129.129.10
173195100029.100.0028.229.128.215512
173169180029.100.0029.129.129.12
173160540029.100.0029.129.129.10
173151900029.100.0029.129.129.10
173143260029.1-1-3.32303029.14104
173134620030.10.20.6730.130.130.162
173108700029.90.10.3429.929.929.95000
173100060029.80.20.6829.829.829.845375
173091420029.60.82.7828.229.628.2761
173082780028.8-1.5-4.95292928.810771
173074140030.3-0.5-1.6230.330.330.30
173048220030.8-0.2-0.653030.8301118
1730395800310.61.97323231910
173030940030.4-0.1-0.3330.430.430.40
173022300030.50.41.332930.52912225
173013660030.1-0.5-1.63313130.152225
172987380030.60.10.3330.630.630.60
172978740030.500.0030.530.530.50
172970100030.50.30.9930.530.530.55000
172961460030.21.13.7830.230.230.20

최근 히스토리

Delayed Upgrade Clock