M.p. Evans Group Plc【MPE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
M.p. Evans Group Plc (MPE)
M.p. Evans Group Plc (MPE) 과거

M.p. Evans Group Plc (MPE)

966.00

-2.00

( -0.21% )

업데이트: 00:52:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	34	3.64806866953	932	1005	926	36450	981.36975177	DE
4	66	7.33333333333	900	1005	866	47573	936.81685753	DE
12	106	12.3255813953	860	1005	816	47552	920.19068524	DE
26	100	11.5473441109	866	1005	816	44371	891.57885534	DE
52	226	30.5405405405	740	1005	706	37696	846.10429268	DE
156	108	12.5874125874	858	1090	652	39235	845.60639204	DE
260	282	41.2280701754	684	1090	370	36269	780.92627101	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	968	-22	-2.22	990	990	964	16635
1732037400	990	14	1.43	998	998	970	17345
1731951000	976	-16	-1.61	990	1005	976	27684
1731691800	992	62	6.67	938	1005	938	103483
1731605400	930	-4	-0.43	932	940	926	17105
1731519000	934	0	0.00	938	938	924	9578
1731432600	934	18	1.97	912	944	908	30784
1731346200	916	2	0.22	910	926	910	27999
1731087000	914	-6	-0.65	924	928	910	29409
1731000600	920	-4	-0.43	926	928	912	10574
1730914200	924	-6	-0.65	938	940	916	64066
1730827800	930	-10	-1.06	930	938	930	100789
1730741400	940	-2	-0.21	942	942	930	119819
1730482200	942	20	2.17	920	950	920	54221
1730395800	922	-12	-1.28	924	928	912	76356
1730309400	934	30	3.32	866	940	866	98906
1730223000	904	-4	-0.44	900	944	896	44856
1730136600	908	-4	-0.44	920	920	902	41599
1729873800	912	6	0.66	918	940	904	34781
1729787400	906	-4	-0.44	900	912	896	25467
1729701000	910	-4	-0.44	918	920	900	33865
1729614600	914	-22	-2.35	948	948	910	37318
1729528200	936	-6	-0.64	952	970	936	22933
1729269000	942	2	0.21	950	950	938	24380
1729182600	940	-14	-1.47	950	972	936	22468
1729096200	954	26	2.80	948	994	930	78311
1729009800	928	8	0.87	902	948	902	21124
1728923400	920	2	0.22	920	920	912	73664
1728664200	918	-6	-0.65	928	928	906	164921
1728577800	924	-12	-1.28	912	926	910	14106
1728491400	936	10	1.08	928	942	920	26615
1728405000	926	-16	-1.70	942	942	926	13612
1728318600	942	-30	-3.09	950	966	942	53035
1728059400	972	42	4.52	924	972	924	63288
1727973000	930	-14	-1.48	942	942	928	43211
1727886600	944	-20	-2.07	956	956	930	47760
1727800200	964	2	0.21	980	980	960	41313
1727713800	962	0	0.00	988	988	948	24512
1727454600	962	24	2.56	938	980	938	52613
1727368200	938	8	0.86	932	938	918	61897
1727281800	930	12	1.31	918	930	916	79328
1727195400	918	0	0.00	916	918	896	54909
1727109000	918	0	0.00	914	918	912	40539
1726849800	918	8	0.88	920	920	906	70077
1726763400	910	14	1.56	896	920	892	81295
1726677000	896	8	0.90	882	900	882	67803
1726590600	888	-2	-0.22	890	892	882	60645
1726504200	890	36	4.22	868	920	868	138664
1726245000	854	4	0.47	848	858	816	10848
1726158600	850	10	1.19	836	856	836	38456
1726072200	840	-8	-0.94	850	850	838	41751
1725985800	848	24	2.91	836	850	824	20904
1725899400	824	-24	-2.83	848	862	824	20108
1725640200	848	-6	-0.70	846	848	832	32338
1725553800	854	-4	-0.47	844	860	844	9841
1725467400	858	-4	-0.46	860	860	848	25743
1725381000	862	-4	-0.46	860	862	854	21890
1725294600	866	2	0.23	866	866	858	42287
1725035400	864	4	0.47	852	864	850	75530
1724949000	860	4	0.47	860	866	852	33431
1724862600	856	-10	-1.15	868	868	856	18835
1724776200	866	6	0.70	866	868	854	38740
1724430600	860	-6	-0.69	862	868	852	34824
1724344200	866	-4	-0.46	868	870	866	14798
1724257800	870	8	0.93	862	870	854	32767

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관