Hot Features
프리미엄
Mpac Group Plc (MPAC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 520.0 | 5 | O | 510.0 | 520.0 | Buy | 93,711 | 43 | LSE | |
| 01:35:01 | 510.0 | 2492 | UT | 510.0 | 520.0 | Sell | 93,706 | 42 | LSE | |
| 01:30:34 | 510.1 | 7500 | O | 510.0 | 520.0 | Sell | 91,214 | 41 | LSE | |
| 01:28:20 | 516.0 | 7500 | O | 510.0 | 520.0 | Buy | 83,714 | 40 | LSE | |
| 01:22:38 | 516.0 | 50 | O | 510.0 | 520.0 | Buy | 76,214 | 39 | LSE | |
| 01:19:02 | 519.0 | 8226 | O | 510.0 | 520.0 | Buy | 76,164 | 38 | LSE | |
| 01:15:54 | 511.0 | 700 | O | 510.0 | 520.0 | Sell | 67,938 | 37 | LSE | |
| 00:49:45 | 516.0 | 192 | O | 510.0 | 520.0 | Buy | 67,238 | 36 | LSE | |
| 00:49:03 | 511.0 | 280 | O | 510.0 | 520.0 | Sell | 67,046 | 35 | LSE | |
| 00:33:44 | 512.0 | 5000 | O | 510.0 | 526.0 | Sell | 66,766 | 34 | LSE | |
| 00:28:50 | 518.5 | 482 | O | 510.0 | 520.0 | Buy | 61,766 | 33 | LSE | |
| 00:28:26 | 510.1 | 500 | O | 510.0 | 526.0 | Sell | 61,284 | 32 | LSE | |
| 00:21:59 | 517.0 | 5000 | O | 520.0 | 526.0 | Sell | 60,784 | 31 | LSE | |
| 00:03:45 | 520.0 | 750 | O | 520.0 | 530.0 | Sell | 55,784 | 30 | LSE | |
| 23:57:15 | 518.83 | 11000 | O | 520.0 | 530.0 | Sell | 55,034 | 29 | LSE | |
| 22:14:25 | 521.5 | 3000 | O | 520.0 | 530.0 | Sell | 44,034 | 28 | LSE | |
| 21:58:47 | 522.0 | 1000 | O | 520.0 | 530.0 | Sell | 41,034 | 27 | LSE | |
| 21:58:18 | 522.0 | 1000 | O | 520.0 | 530.0 | Sell | 40,034 | 26 | LSE | |
| 21:58:17 | 522.0 | 1000 | O | 520.0 | 530.0 | Sell | 39,034 | 25 | LSE | |
| 21:40:47 | 523.75 | 2500 | O | 520.0 | 530.0 | Sell | 38,034 | 24 | LSE | |
| 21:38:43 | 523.2 | 2100 | O | 520.0 | 536.0 | Sell | 35,534 | 23 | LSE | |
| 21:03:29 | 528.75 | 2113 | O | 526.0 | 536.0 | Sell | 33,434 | 22 | LSE | |
| 20:38:19 | 530.0 | 15000 | O | 526.0 | 536.0 | Sell | 31,321 | 21 | LSE | |
| 20:20:55 | 536.0 | 2 | O | 526.0 | 536.0 | Buy | 16,321 | 20 | LSE | |
| 20:18:38 | 533.0 | 375 | O | 526.0 | 536.0 | Buy | 16,319 | 19 | LSE | |
| 19:10:58 | 528.66 | 82 | O | 526.0 | 536.0 | Sell | 15,944 | 18 | LSE | |
| 19:07:36 | 528.66 | 2500 | O | 526.0 | 536.0 | Sell | 15,862 | 17 | LSE | |
| 19:05:37 | 529.5 | 750 | O | 526.0 | 536.0 | Sell | 13,362 | 16 | LSE | |
| 18:40:14 | 534.75 | 187 | O | 526.0 | 536.0 | Buy | 12,612 | 15 | LSE | |
| 18:37:56 | 530.0 | 2500 | O | 526.0 | 530.0 | Buy | 12,425 | 14 | LSE | |
| 18:37:29 | 530.0 | 2500 | O | 526.0 | 530.0 | Buy | 9,925 | 13 | LSE | |
| 18:37:10 | 530.0 | 1000 | O | 524.0 | 530.0 | Buy | 7,425 | 12 | LSE | |
| 18:37:01 | 530.0 | 1000 | O | 524.0 | 530.0 | Buy | 6,425 | 11 | LSE | |
| 18:36:47 | 529.7 | 1000 | O | 524.0 | 530.0 | Buy | 5,425 | 10 | LSE | |
| 18:35:05 | 529.0 | 1000 | O | 520.0 | 530.0 | Buy | 4,425 | 9 | LSE | |
| 18:34:13 | 529.0 | 1000 | O | 520.0 | 530.0 | Buy | 3,425 | 8 | LSE | |
| 18:33:50 | 525.0 | 146 | O | 520.0 | 530.0 | 2,425 | 7 | LSE | ||
| 17:39:38 | 525.62 | 857 | O | 520.0 | 530.0 | Buy | 2,279 | 6 | LSE | |
| 17:38:22 | 530.0 | 4 | O | 520.0 | 530.0 | Buy | 1,422 | 5 | LSE | |
| 17:05:49 | 525.92 | 1000 | O | 520.0 | 536.0 | Sell | 1,418 | 4 | LSE | |
| 17:00:19 | 525.92 | 400 | O | 520.0 | 536.0 | Sell | 418 | 3 | LSE | |
| 17:00:05 | 536.0 | 9 | O | 520.0 | 536.0 | Buy | 18 | 2 | LSE | |
| 17:00:05 | 536.0 | 9 | O | 520.0 | 536.0 | Buy | 9 | 1 | LSE |
