Hot Features
프리미엄
Moderna 3xl � (MOL3)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.775 | -1.6 | -21.69 | 6.6 | 6.85 | 5.5 | 106797 |
| 1732555800 | 7.375 | 1.58 | 27.16 | 5.95 | 7.475 | 5.75 | 92991 |
| 1732296600 | 5.8 | 1.83 | 45.91 | 4.2 | 5.825 | 4.2 | 1295891 |
| 1732210200 | 3.975 | -0.18 | -4.22 | 3.975 | 3.975 | 3.975 | 295811 |
| 1732123800 | 4.15 | -0.45 | -9.78 | 4.2 | 4.425 | 4.075 | 1208006 |
| 1732037400 | 4.6 | 0.05 | 1.10 | 4.5 | 4.65 | 4.5 | 175479 |
| 1731951000 | 4.55 | 0.55 | 13.75 | 4.45 | 4.725 | 4.375 | 700009 |
| 1731691800 | 4 | -1.95 | -32.77 | 4.45 | 4.975 | 3.925 | 912249 |
| 1731605400 | 5.95 | -0.48 | -7.39 | 6.45 | 6.95 | 5.425 | 156731 |
| 1731519000 | 6.425 | -0.1 | -1.53 | 6.85 | 6.875 | 5.5 | 15437 |
| 1731432600 | 6.525 | -0.65 | -9.06 | 6.55 | 7.125 | 6.075 | 97993 |
| 1731346200 | 7.175 | -2.03 | -22.01 | 8.2 | 8.2 | 7 | 125958 |
| 1731087000 | 9.2 | -2.75 | -23.01 | 11.3 | 11.4 | 9.175 | 67375 |
| 1731000600 | 11.95 | -0.1 | -0.83 | 15.3 | 16.95 | 11.95 | 223973 |
| 1730914200 | 12.05 | -1.4 | -10.41 | 12.6 | 13.1 | 10.4 | 461787 |
| 1730827800 | 13.45 | -0.6 | -4.27 | 13.3 | 13.45 | 12.95 | 17965 |
| 1730741400 | 14.05 | -0.35 | -2.43 | 14.05 | 14.05 | 14.05 | 458 |
| 1730482200 | 14.4 | 0.7 | 5.11 | 14.4 | 14.4 | 14.4 | 5429 |
| 1730395800 | 13.7 | -0.5 | -3.52 | 13.7 | 13.7 | 13.7 | 212 |
| 1730309400 | 14.2 | -0.35 | -2.41 | 14.2 | 14.5 | 13.85 | 11798 |
| 1730223000 | 14.55 | 0.1 | 0.69 | 14.55 | 14.55 | 14.55 | 1685 |
| 1730136600 | 14.45 | 0.7 | 5.09 | 14.1 | 15.1 | 13.25 | 56324 |
| 1729873800 | 13.75 | 0.9 | 7.00 | 13.75 | 13.75 | 13.75 | 3693 |
| 1729787400 | 12.85 | -0.35 | -2.65 | 12.85 | 12.85 | 12.85 | 216 |
| 1729701000 | 13.2 | -0.05 | -0.38 | 13.2 | 13.2 | 13.2 | 1047 |
| 1729614600 | 13.25 | 0.05 | 0.38 | 13.5 | 13.5 | 13.25 | 14781 |
| 1729528200 | 13.2 | -0.5 | -3.65 | 13.2 | 13.2 | 13.2 | 1981 |
| 1729269000 | 13.7 | -1.75 | -11.33 | 13.7 | 13.7 | 13.7 | 7410 |
| 1729182600 | 15.45 | -1.35 | -8.04 | 17.5 | 18 | 15.4 | 11894 |
| 1729096200 | 16.8 | -0.15 | -0.88 | 17.3 | 18.2 | 16 | 6729 |
| 1729009800 | 16.95 | -0.25 | -1.45 | 16.95 | 16.95 | 16.95 | 55 |
| 1728923400 | 17.2 | -0.8 | -4.44 | 17.2 | 17.2 | 17.2 | 348 |
| 1728664200 | 18 | 1.1 | 6.51 | 18 | 18 | 18 | 1820 |
| 1728577800 | 16.9 | -1.25 | -6.89 | 16.9 | 16.9 | 16.9 | 3505 |
| 1728491400 | 18.15 | 0.85 | 4.91 | 18.15 | 18.15 | 18.15 | 87 |
| 1728405000 | 17.3 | -1.8 | -9.42 | 17.3 | 17.3 | 17.3 | 4494 |
| 1728318600 | 19.1 | -0.85 | -4.26 | 19.1 | 19.1 | 19.1 | 557 |
| 1728059400 | 19.95 | -1.15 | -5.45 | 19.95 | 19.95 | 19.95 | 16066 |
| 1727973000 | 21.1 | -1.25 | -5.59 | 21.4 | 21.4 | 20.85 | 11524 |
| 1727886600 | 22.35 | -1.25 | -5.30 | 22.35 | 22.35 | 22.35 | 9182 |
| 1727800200 | 23.6 | -2.85 | -10.78 | 24.1 | 24.1 | 23.3 | 1038 |
| 1727713800 | 26.45 | 1.4 | 5.59 | 26.7 | 27.6 | 26.45 | 2344 |
| 1727454600 | 25.05 | 2.1 | 9.15 | 25.05 | 25.05 | 25.05 | 1927 |
| 1727368200 | 22.95 | -0.5 | -2.13 | 24 | 25.1 | 22.85 | 55851 |
| 1727281800 | 23.45 | -0.3 | -1.26 | 23.45 | 23.45 | 23.45 | 3524 |
| 1727195400 | 23.75 | -0.45 | -1.86 | 24.1 | 24.1 | 23.4 | 45008 |
| 1727109000 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 2420 |
| 1726849800 | 25 | -6.95 | -21.75 | 25 | 25 | 25 | 7561 |
| 1726763400 | 31.95 | -1.15 | -3.47 | 31.95 | 31.95 | 31.95 | 3266 |
| 1726677000 | 33.1 | -3.75 | -10.18 | 33.1 | 33.1 | 33.1 | 1802 |
| 1726590600 | 36.85 | 5.85 | 18.87 | 36.85 | 36.85 | 36.85 | 5289 |
| 1726504200 | 31 | 4 | 14.81 | 29.5 | 32.2 | 28.15 | 8512 |
| 1726245000 | 27 | -0.75 | -2.70 | 31.9 | 34.05 | 25.15 | 48702 |
| 1726158600 | 27.75 | -26.65 | -48.99 | 57.5 | 58.5 | 25.25 | 84558 |
| 1726072200 | 54.4 | -0.75 | -1.36 | 57 | 58.7 | 53.95 | 10188 |
| 1725985800 | 55.15 | 3.25 | 6.26 | 55.15 | 55.15 | 55.15 | 0 |
| 1725899400 | 51.9 | 7.35 | 16.50 | 51.9 | 51.9 | 51.9 | 313 |
| 1725640200 | 44.55 | 1.55 | 3.60 | 44.8 | 45.6 | 43.8 | 9506 |
| 1725553800 | 43 | -2.85 | -6.22 | 43 | 43 | 43 | 312 |
| 1725467400 | 45.85 | -4.9 | -9.66 | 45.85 | 45.85 | 45.85 | 1195 |
| 1725381000 | 50.75 | -3.15 | -5.84 | 50.75 | 50.75 | 50.75 | 960 |
| 1725294600 | 53.9 | -0.65 | -1.19 | 53.9 | 53.9 | 53.9 | 553 |
| 1725035400 | 54.55 | -2.85 | -4.97 | 54.55 | 54.55 | 54.55 | 983 |
| 1724949000 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 140 |
| 1724862600 | 57.4 | -1.3 | -2.21 | 57.4 | 57.4 | 57.4 | 459 |
| 1724776200 | 58.7 | -9.15 | -13.49 | 61.2 | 61.4 | 58.7 | 1944 |
