Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -9.09090909091 | 27.5 | 27.5 | 21 | 600 | 21 | DE |
| 4 | -2.5 | -9.09090909091 | 27.5 | 27.5 | 20 | 600 | 20.25020851 | DE |
| 12 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 571 | 21.17250202 | DE |
| 26 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 571 | 21.17250202 | DE |
| 52 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 571 | 21.17250202 | DE |
| 156 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 571 | 21.17250202 | DE |
| 260 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 571 | 21.17250202 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729873800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729787400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729701000 | 25 | 4 | 19.05 | 27.5 | 27.5 | 25 | 0 |
| 1729614600 | 21 | -4 | -16.00 | 27.5 | 27.5 | 21 | 3000 |
| 1729528200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729269000 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729182600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729096200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729009800 | 25 | 5 | 25.00 | 27.5 | 27.5 | 25 | 0 |
| 1728923400 | 20 | -5 | -20.00 | 27.5 | 27.5 | 20 | 3000 |
| 1728664200 | 25 | 5 | 25.00 | 27.5 | 27.5 | 25 | 0 |
| 1728577800 | 20 | -5 | -20.00 | 27.5 | 27.5 | 20 | 5990 |
| 1728491400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1728405000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728318600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1728059400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1727973000 | 25 | 0 | 0.00 | 25 | 25 | 22.5 | 0 |
| 1727886600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1727800200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727713800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1727454600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727368200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1727281800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1727195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727109000 | 25 | 2.5 | 11.11 | 22.5 | 25 | 22.5 | 5050 |
| 1726849800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726763400 | 22.5 | 0 | 0.00 | 25 | 25 | 22.5 | 4689 |
| 1726677000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726590600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726504200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726245000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726158600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726072200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725985800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725899400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725640200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725553800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725467400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725381000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725294600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725035400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1724949000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1724862600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1724776200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1724430600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1724344200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 3175 |
| 1724257800 | 22.5 | 7.5 | 50.00 | 15 | 22.5 | 15 | 492 |
| 1724171400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1696 |
