기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -9.09090909091 | 27.5 | 27.5 | 21 | 600 | 21 | DE |
4 | -2.5 | -9.09090909091 | 27.5 | 27.5 | 20 | 600 | 20.25020851 | DE |
12 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 571 | 21.17250202 | DE |
26 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 571 | 21.17250202 | DE |
52 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 571 | 21.17250202 | DE |
156 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 571 | 21.17250202 | DE |
260 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 571 | 21.17250202 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729873800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1729787400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1729701000 | 25 | 4 | 19.05 | 27.5 | 27.5 | 25 | 0 |
1729614600 | 21 | -4 | -16.00 | 27.5 | 27.5 | 21 | 3000 |
1729528200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1729269000 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1729182600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1729096200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1729009800 | 25 | 5 | 25.00 | 27.5 | 27.5 | 25 | 0 |
1728923400 | 20 | -5 | -20.00 | 27.5 | 27.5 | 20 | 3000 |
1728664200 | 25 | 5 | 25.00 | 27.5 | 27.5 | 25 | 0 |
1728577800 | 20 | -5 | -20.00 | 27.5 | 27.5 | 20 | 5990 |
1728491400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1728405000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1728318600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1728059400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1727973000 | 25 | 0 | 0.00 | 25 | 25 | 22.5 | 0 |
1727886600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1727800200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727713800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1727454600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727368200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1727281800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
1727195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727109000 | 25 | 2.5 | 11.11 | 22.5 | 25 | 22.5 | 5050 |
1726849800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1726763400 | 22.5 | 0 | 0.00 | 25 | 25 | 22.5 | 4689 |
1726677000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1726590600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1726504200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1726245000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1726158600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1726072200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1725985800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1725899400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1725640200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1725553800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1725467400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1725381000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1725294600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1725035400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1724949000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1724862600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1724776200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1724430600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1724344200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 3175 |
1724257800 | 22.5 | 7.5 | 50.00 | 15 | 22.5 | 15 | 492 |
1724171400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1696 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관