ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

MOAT Moat A Shares

54.62
0.64 (1.19%)
27 4월(4) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Moat A Shares MOAT 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
0.64 1.19% 54.62 00:35:26
개장가 저가 고가 종가 전일 종가
54.35 54.13 54.88 54.62 53.98
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
25/03/202416:00UKREGVanEck UCITS ETFs Plc - Net Asset Value(s)
04/03/202416:05UKREGVanEck UCITS ETFs Plc - Net Asset Value(s)
09/01/202416:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
28/12/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
27/12/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
22/12/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
21/12/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
08/12/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
07/12/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
06/12/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
05/12/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
04/12/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
17/11/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
16/11/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
15/11/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
14/11/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
13/11/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
31/10/202316:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
27/10/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
26/10/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
25/10/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
24/10/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
23/10/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
06/10/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
05/10/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
04/10/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
03/10/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
02/10/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
25/09/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
19/09/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
18/09/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
15/09/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
14/09/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
13/09/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
12/09/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
11/09/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
27/07/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
11/07/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
10/07/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
05/07/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
04/07/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
03/07/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
22/06/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
21/06/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
20/06/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
19/06/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
16/06/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
12/06/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
09/06/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
07/06/202315:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock