기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Monks Investment Trust Plc | MNKS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,146.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
MNKS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,120.00 | 1,146.00 | 1,108.00 | 1,131.26 | 304,197 | 26.00 | 2.32% |
1개월 | 1,140.00 | 1,158.00 | 1,102.00 | 1,133.76 | 394,744 | 6.00 | 0.53% |
3개월 | 1,050.00 | 1,158.00 | 1,046.00 | 1,111.05 | 477,336 | 96.00 | 9.14% |
6개월 | 894.00 | 1,158.00 | 888.00 | 1,066.89 | 396,356 | 252.00 | 28.19% |
1년 | 972.00 | 1,158.00 | 883.00 | 1,022.19 | 357,231 | 174.00 | 17.90% |
3년 | 1,424.00 | 1,482.00 | 875.00 | 1,089.88 | 410,061 | -278.00 | -19.52% |
5년 | 886.00 | 1,490.00 | 619.00 | 1,089.54 | 399,400 | 260.00 | 29.35% |
MNKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,146.00 | 30.00 | 2.69% | 1,128.00 | 1,146.00 | 1,126.00 | 304,414 |
26 4월(4) 2024 | 1,116.00 | -22.00 | -1.93% | 1,128.00 | 1,128.00 | 1,108.00 | 226,632 |
25 4월(4) 2024 | 1,138.00 | 10.00 | 0.89% | 1,130.00 | 1,144.00 | 1,130.00 | 406,088 |
24 4월(4) 2024 | 1,128.00 | 10.00 | 0.89% | 1,116.00 | 1,132.00 | 1,112.00 | 397,558 |
23 4월(4) 2024 | 1,118.00 | 2.00 | 0.18% | 1,120.00 | 1,120.00 | 1,108.00 | 186,295 |
20 4월(4) 2024 | 1,116.00 | -12.00 | -1.06% | 1,112.00 | 1,116.00 | 1,102.00 | 514,525 |
19 4월(4) 2024 | 1,128.00 | 6.00 | 0.53% | 1,120.00 | 1,128.00 | 1,112.00 | 553,687 |
18 4월(4) 2024 | 1,122.00 | 6.00 | 0.54% | 1,116.00 | 1,126.00 | 1,114.00 | 449,976 |
17 4월(4) 2024 | 1,116.00 | -24.00 | -2.11% | 1,124.00 | 1,126.00 | 1,116.00 | 217,063 |
16 4월(4) 2024 | 1,140.00 | 0.00 | 0.00% | 1,144.00 | 1,150.00 | 1,134.00 | 264,203 |
13 4월(4) 2024 | 1,140.00 | -2.00 | -0.18% | 1,152.00 | 1,154.00 | 1,140.00 | 219,917 |
12 4월(4) 2024 | 1,142.00 | 0.00 | 0.00% | 1,150.00 | 1,152.00 | 1,136.00 | 347,611 |
11 4월(4) 2024 | 1,142.00 | -6.00 | -0.52% | 1,150.00 | 1,158.00 | 1,138.00 | 354,117 |
10 4월(4) 2024 | 1,148.00 | 6.00 | 0.53% | 1,142.00 | 1,152.00 | 1,136.00 | 730,370 |
09 4월(4) 2024 | 1,142.00 | 0.00 | 0.00% | 1,124.00 | 1,148.00 | 1,124.00 | 347,358 |
06 4월(4) 2024 | 1,142.00 | 4.00 | 0.35% | 1,124.00 | 1,142.00 | 1,122.00 | 628,739 |
05 4월(4) 2024 | 1,138.00 | 6.00 | 0.53% | 1,120.00 | 1,146.00 | 1,120.00 | 415,242 |
04 4월(4) 2024 | 1,132.00 | 4.00 | 0.35% | 1,126.00 | 1,138.00 | 1,126.00 | 412,466 |
03 4월(4) 2024 | 1,128.00 | -20.00 | -1.74% | 1,140.00 | 1,148.00 | 1,128.00 | 523,879 |