Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Mondi Plc | MNDI | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 16.00 | 1.07% | 1,508.50 | 00:35:16 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,499.00 | 1,489.00 | 1,516.00 | 1,508.50 | 1,492.50 |
| 산업 분야 |
|---|
| FORESTRY & PAPER |
MNDI Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,368.50 | 1,536.50 | 1,356.50 | 1,511.24 | 6,028,143 | 140.00 | 10.23% |
| 1개월 | 1,407.50 | 1,536.50 | 1,329.00 | 1,445.82 | 3,982,122 | 101.00 | 7.18% |
| 3개월 | 1,404.00 | 1,536.50 | 1,304.00 | 1,394.67 | 3,153,326 | 104.50 | 7.44% |
| 6개월 | 1,386.55 | 1,719.85 | 1,304.00 | 1,461.45 | 2,336,397 | 121.95 | 8.80% |
| 1년 | 1,386.00 | 1,719.85 | 1,291.40 | 1,445.40 | 1,890,830 | 122.50 | 8.84% |
| 3년 | 2,191.75 | 2,296.80 | 1,291.40 | 1,629.88 | 1,502,494 | -683.25 | -31.17% |
| 5년 | 1,889.25 | 2,296.80 | 1,272.15 | 1,694.63 | 1,616,000 | -380.75 | -20.15% |
MNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,508.50 | 16.00 | 1.07% | 1,499.00 | 1,516.00 | 1,489.00 | 4,059,034 |
| 26 4월(4) 2024 | 1,492.50 | -24.00 | -1.58% | 1,517.00 | 1,520.00 | 1,482.00 | 3,288,755 |
| 25 4월(4) 2024 | 1,516.50 | 16.50 | 1.10% | 1,504.00 | 1,516.50 | 1,492.50 | 3,643,282 |
| 24 4월(4) 2024 | 1,500.00 | -26.50 | -1.74% | 1,514.50 | 1,525.50 | 1,496.50 | 2,651,428 |
| 23 4월(4) 2024 | 1,526.50 | 22.00 | 1.46% | 1,508.00 | 1,528.00 | 1,494.50 | 9,585,911 |
| 20 4월(4) 2024 | 1,504.50 | 128.00 | 9.30% | 1,368.50 | 1,536.50 | 1,356.50 | 10,971,338 |
| 19 4월(4) 2024 | 1,376.50 | 13.00 | 0.95% | 1,372.00 | 1,376.50 | 1,356.00 | 2,691,820 |
| 18 4월(4) 2024 | 1,363.50 | -13.00 | -0.94% | 1,372.00 | 1,385.00 | 1,354.00 | 2,739,162 |
| 17 4월(4) 2024 | 1,376.50 | -27.00 | -1.92% | 1,405.00 | 1,422.00 | 1,369.00 | 5,322,855 |
| 16 4월(4) 2024 | 1,403.50 | -7.50 | -0.53% | 1,411.00 | 1,420.00 | 1,403.50 | 1,473,121 |
| 13 4월(4) 2024 | 1,411.00 | -7.00 | -0.49% | 1,428.00 | 1,428.00 | 1,400.00 | 4,014,816 |
| 12 4월(4) 2024 | 1,418.00 | -5.00 | -0.35% | 1,424.00 | 1,435.50 | 1,417.00 | 2,815,268 |
| 11 4월(4) 2024 | 1,423.00 | -1.00 | -0.07% | 1,430.50 | 1,433.00 | 1,409.00 | 2,811,058 |
| 10 4월(4) 2024 | 1,424.00 | 7.50 | 0.53% | 1,416.50 | 1,428.00 | 1,409.50 | 2,653,429 |
| 09 4월(4) 2024 | 1,416.50 | 18.00 | 1.29% | 1,395.00 | 1,417.50 | 1,388.00 | 2,582,534 |
| 06 4월(4) 2024 | 1,398.50 | -22.00 | -1.55% | 1,407.00 | 1,417.50 | 1,390.00 | 2,748,077 |
| 05 4월(4) 2024 | 1,420.50 | 47.00 | 3.42% | 1,340.00 | 1,431.50 | 1,329.00 | 5,648,170 |
| 04 4월(4) 2024 | 1,373.50 | 1.00 | 0.07% | 1,376.50 | 1,384.00 | 1,366.50 | 3,449,807 |
| 03 4월(4) 2024 | 1,372.50 | -23.00 | -1.65% | 1,407.50 | 1,408.50 | 1,368.50 | 2,587,358 |
| 29 3월(3) 2024 | 1,395.50 | -3.00 | -0.21% | 1,393.50 | 1,406.50 | 1,386.00 | 2,538,295 |
