Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 15.208 | -0.07 | -0.47 | 15.676 | 15.676 | 15.145 | 1356 |
| 1744302600 | 15.28 | 0.55 | 3.76 | 15.532 | 15.765 | 15.258 | 1169 |
| 1744216200 | 14.726 | -0.74 | -4.79 | 15.194 | 15.233 | 14.458 | 3901 |
| 1744129800 | 15.467 | 0.54 | 3.62 | 15.566 | 16.062 | 15.453 | 2892 |
| 1744043400 | 14.927 | -0.9 | -5.66 | 15.1 | 15.866 | 14.382 | 12881 |
| 1743784200 | 15.822 | -1.49 | -8.61 | 16.623999 | 16.727 | 15.309 | 1791 |
| 1743697800 | 17.312 | -0.21 | -1.18 | 17.172 | 17.578 | 16.768999 | 2498 |
| 1743611400 | 17.518 | 0.23 | 1.31 | 17.518 | 17.518 | 17.518 | 0 |
| 1743525000 | 17.291 | 0.08 | 0.47 | 17.291 | 17.291 | 17.291 | 2 |
| 1743438600 | 17.21 | 0.12 | 0.73 | 16.974 | 17.334 | 16.853 | 519 |
| 1743183000 | 17.086 | -0.18 | -1.05 | 17.086 | 17.086 | 17.086 | 4 |
| 1743096600 | 17.268 | -0.18 | -1.00 | 17.268 | 17.268 | 17.268 | 2 |
| 1743010200 | 17.443 | -0 | -0.01 | 17.504 | 17.825 | 17.388 | 1479 |
| 1742923800 | 17.444 | -0.01 | -0.07 | 17.444 | 17.444 | 17.444 | 7 |
| 1742837400 | 17.456 | 0.31 | 1.80 | 17.312 | 17.538 | 17.108 | 184 |
| 1742578200 | 17.147 | -0.05 | -0.28 | 17.66 | 17.66 | 16.976 | 154 |
| 1742491800 | 17.196 | 0.16 | 0.93 | 17.196 | 17.196 | 17.196 | 0 |
| 1742405400 | 17.038 | 0.05 | 0.29 | 17.038 | 17.038 | 17.038 | 6 |
| 1742319000 | 16.988 | 0.07 | 0.44 | 17.08 | 17.08 | 16.894 | 32 |
| 1742232600 | 16.914 | 0.23 | 1.35 | 16.8 | 16.97 | 16.796 | 958 |
| 1741973400 | 16.689 | 0.29 | 1.79 | 16.5 | 16.751 | 16.140999 | 1201 |
| 1741887000 | 16.396 | -0.21 | -1.26 | 16.396 | 16.396 | 16.396 | 2 |
| 1741800600 | 16.605 | 0.3 | 1.85 | 16.605 | 16.605 | 16.605 | 1 |
| 1741714200 | 16.303999 | 0.17 | 1.07 | 16.712 | 16.712 | 15.994 | 5954 |
| 1741627800 | 16.131 | 0.24 | 1.54 | 16.463999 | 16.463999 | 15.816 | 41 |
| 1741368600 | 15.887 | -0.47 | -2.88 | 15.887 | 15.887 | 15.887 | 44 |
| 1741282200 | 16.358 | 0.03 | 0.18 | 16.116 | 16.373999 | 16.088999 | 642 |
| 1741195800 | 16.329 | -0.04 | -0.23 | 16.329 | 16.329 | 16.329 | 875 |
| 1741109400 | 16.367 | -0.65 | -3.80 | 16.726 | 16.742 | 15.332 | 57 |
| 1741023000 | 17.014 | 0.26 | 1.55 | 17.008 | 17.122 | 16.789 | 2006 |
| 1740763800 | 16.754 | 0.25 | 1.51 | 16.754 | 16.754 | 16.754 | 14 |
| 1740677400 | 16.504 | -0.05 | -0.27 | 16.486 | 16.788 | 15.403 | 72 |
| 1740591000 | 16.549 | 0.39 | 2.40 | 16.379999 | 16.623 | 15.471 | 801 |
| 1740504600 | 16.161 | -0.47 | -2.84 | 16.972 | 16.972 | 16.120999 | 795 |
| 1740418200 | 16.633 | -0.23 | -1.38 | 16.712 | 16.938 | 15.902 | 3726 |
| 1740159000 | 16.866 | 0.22 | 1.35 | 16.8 | 17.063 | 16.175999 | 532 |
| 1740072600 | 16.642 | -0.32 | -1.91 | 16.642 | 16.642 | 16.642 | 1870 |
| 1739986200 | 16.966 | 0.1 | 0.59 | 16.868 | 17.246 | 16.02 | 146 |
| 1739899800 | 16.867 | 0.01 | 0.07 | 16.45 | 17.022 | 15.946 | 17933 |
| 1739813400 | 16.856 | -0.17 | -1.01 | 16.932 | 16.932 | 16.816 | 182 |
| 1739554200 | 17.028 | 0.23 | 1.40 | 17.026 | 17.125 | 16.842 | 17377 |
| 1739467800 | 16.793 | -0.11 | -0.67 | 16.636 | 16.997 | 15.902 | 2520 |
| 1739381400 | 16.907 | -0.05 | -0.29 | 16.954 | 17.177 | 15.952 | 1261 |
| 1739295000 | 16.957 | -0.12 | -0.71 | 17.02 | 17.137 | 16.072 | 3111 |
| 1739208600 | 17.078 | 0.33 | 1.96 | 16.77 | 17.166 | 16.009 | 6739 |
| 1738949400 | 16.75 | -0.12 | -0.72 | 16.75 | 16.75 | 16.75 | 1 |
| 1738863000 | 16.872 | -0.25 | -1.47 | 17 | 17.036 | 16.789 | 3936 |
| 1738776600 | 17.123 | 0.26 | 1.56 | 17.01 | 17.134 | 16.957 | 59 |
| 1738690200 | 16.86 | 0.02 | 0.12 | 16.652 | 17.053 | 16.545 | 1899 |
| 1738603800 | 16.84 | -0.13 | -0.75 | 16.751999 | 16.84 | 16.244 | 2894 |
| 1738344600 | 16.967 | -0.11 | -0.63 | 16.967 | 16.967 | 16.967 | 27 |
| 1738258200 | 17.074 | 0.26 | 1.55 | 17.124 | 17.124 | 17.058 | 247 |
| 1738171800 | 16.813 | 0.17 | 1.05 | 16.707999 | 16.983 | 16.707999 | 1317 |
| 1738085400 | 16.639 | -0.13 | -0.79 | 16.466 | 16.941 | 16.466 | 4349 |
| 1737999000 | 16.771 | -0.73 | -4.17 | 17.472 | 17.755 | 16.692 | 4682 |
| 1737739800 | 17.5 | 0.09 | 0.53 | 17.64 | 17.736 | 17.319 | 302 |
| 1737653400 | 17.407 | -0.23 | -1.32 | 17.618 | 17.85 | 17.379 | 2777 |
| 1737567000 | 17.639 | -0.31 | -1.74 | 17.782 | 17.782 | 17.49 | 9634 |
| 1737480600 | 17.952 | 0.18 | 1.02 | 17.7 | 18.009 | 17.7 | 112 |
| 1737394200 | 17.771 | 0.1 | 0.57 | 18.084 | 18.084 | 17.488 | 3913 |
| 1737135000 | 17.67 | 0.28 | 1.62 | 17.602 | 17.681 | 17.532 | 5 |
| 1737048600 | 17.389 | 0.07 | 0.43 | 17.24 | 17.441 | 17.179 | 4420 |
| 1736962200 | 17.314 | 0.23 | 1.36 | 17.21 | 17.548 | 16.992 | 5997 |
| 1736875800 | 17.081 | 0.14 | 0.82 | 16.942 | 17.162 | 16.777 | 466 |
| 1736789400 | 16.942 | 0.25 | 1.50 | 16.739999 | 16.942 | 16.646999 | 488 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
