Mobius Investment Trust Plc【MMIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mobius Investment Trust Plc (MMIT)
Mobius Investment Trust Plc (MMIT) 과거

Mobius Investment Trust Plc (MMIT)

146.00

2.00

(1.39%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	1.38888888889	144	146	140	398028	143.75857289	DE
4	4	2.81690140845	142	147	140	156294	143.88054814	DE
12	3.5	2.45614035088	142.5	147	135	263685	141.63815589	DE
26	6.5	4.65949820789	139.5	147	125.5	277917	139.07385266	DE
52	14.5	11.0266159696	131.5	147	125.5	220086	137.32336393	DE
156	-1.5	-1.01694915254	147.5	148.5	113.5	183288	134.2098444	DE
260	55	60.4395604396	91	161.5	60	178423	127.28107413	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	146	2	1.39	144.5	146	144.5	67720
1737048600	144	0.5	0.35	144.5	144.5	144	791305
1736962200	143.5	0	0.00	144	144	143.5	894973
1736875800	143.5	0	0.00	140	143.5	140	22418
1736789400	143.5	-0.5	-0.35	143	143.5	143	43556
1736530200	144	-3	-2.04	144	144	144	237887
1736443800	147	3.25	2.26	142.5	147	142.5	87289
1736357400	143.75	0.25	0.17	143.75	143.75	143.75	64970
1736271000	143.5	-0.5	-0.35	144.5	144.5	143.5	97798
1736184600	144	1.25	0.88	144.5	144.5	144	127122
1735925400	142.75	-2.25	-1.55	145	145	142	25155
1735839000	145	3.5	2.47	141.5	145	141.5	25367
1735666200	141.5	-2.25	-1.57	141.5	141.5	141.5	10164
1735579800	143.75	0.25	0.17	144.5	144.5	143.75	24878
1735320600	143.5	1.5	1.06	142	143.5	142	32718
1735061400	142	-2	-1.39	142	142	142	18764
1734975000	144	-0.5	-0.35	145	145	144	36712
1734715800	144.5	2.5	1.76	142	144.5	142	115917
1734629400	142	-3	-2.07	143	143.5	142	62883
1734543000	145	1.5	1.05	144	145	143	411278
1734456600	143.5	-0.25	-0.17	141	143.5	141	36748
1734370200	143.75	1	0.70	143.75	143.75	143.75	97778
1734111000	142.75	0.25	0.18	142	142.75	142	624798
1734024600	142.5	1.5	1.06	144.5	144.5	141.5	44858
1733938200	141	0	0.00	139	142	139	723250
1733851800	141	1	0.71	141	142	140	2888370
1733765400	140	1	0.72	144	144	140	87649
1733506200	139	-3	-2.11	144	144	139	36727
1733419800	142	1.5	1.07	141.5	142	141.5	51571
1733333400	140.5	0.5	0.36	137	141.5	137	245274
1733247000	140	0.5	0.36	139	140	135.5	53291
1733160600	139.5	1.5	1.09	135	139.5	135	95135
1732901400	138	-0.5	-0.36	138.5	138.5	138	115468
1732815000	138.5	-1.5	-1.07	138.5	138.5	138.5	34717
1732728600	140	-1.5	-1.06	142	142	140	126763
1732642200	141.5	0.5	0.35	139.5	141.5	139.5	4811562
1732555800	141	1.75	1.26	140	141	140	103210
1732296600	139.25	2.75	2.01	141	141	139	138210
1732210200	136.5	-1	-0.73	136.5	136.5	136.5	174453
1732123800	137.5	-1	-0.72	137.5	137.5	137.5	26823
1732037400	138.5	-2.5	-1.77	138	138.5	137.5	155087
1731951000	141	1.5	1.08	138.5	142.5	138	104379
1731691800	139.5	-3.5	-2.45	140	140	139.5	114371
1731605400	143	3.5	2.51	143	143	143	70982
1731519000	139.5	-1.25	-0.89	139.5	139.5	139.5	54921
1731432600	140.75	0.25	0.18	138.5	140.75	138.5	14359
1731346200	140.5	0.5	0.36	140	140.5	140	90633
1731087000	140	-0.75	-0.53	140	140	140	61501
1731000600	140.75	0.75	0.54	141	143.5	140.75	65722
1730914200	140	-0.75	-0.53	141.5	142	140	176701
1730827800	140.75	1.5	1.08	140.75	140.75	140.75	50054
1730741400	139.25	1.25	0.91	139.25	139.25	139.25	49816
1730482200	138	-1.25	-0.90	140.5	140.5	138	48050
1730395800	139.25	1.25	0.91	141.5	141.5	139.25	55058
1730309400	138	-1.25	-0.90	139	139	138	27657
1730223000	139.25	0.25	0.18	142.5	142.5	139.25	66019
1730136600	139	-1	-0.71	143.5	143.5	139	69571
1729873800	140	-1.5	-1.06	142.5	142.5	140	107337
1729787400	141.5	0.75	0.53	141.5	141.5	141.5	92391
1729701000	140.75	2.75	1.99	141	141	140	483988
1729614600	138	0	0.00	137.5	138.5	136	101038
1729528200	138	-2.75	-1.95	137.5	139.5	137.5	130183
1729269000	140.75	2.25	1.62	140.75	140.75	140.75	615230

Mobius Investment

Brcii Fundo De Investime...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관