MLPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 122.25 | 0.82 | 0.68% | 122.25 | 122.25 | 122.25 | 0 |
15 5월(5) 2024 | 121.43 | -0.38 | -0.31% | 121.48 | 121.895 | 120.875 | 62 |
14 5월(5) 2024 | 121.81 | -0.38 | -0.31% | 122.29 | 123.185 | 121.81 | 52 |
11 5월(5) 2024 | 122.19 | -1.73 | -1.40% | 124.31 | 124.31 | 121.44 | 371 |
10 5월(5) 2024 | 123.92 | 1.26 | 1.02% | 122.96 | 124.08 | 122.96 | 59 |
09 5월(5) 2024 | 122.665 | 0.23 | 0.19% | 122.60 | 123.53 | 122.16 | 58 |
08 5월(5) 2024 | 122.43 | 1.61 | 1.33% | 122.00 | 123.16 | 122.00 | 80 |
04 5월(5) 2024 | 120.825 | 0.66 | 0.55% | 120.825 | 120.825 | 120.825 | 0 |
03 5월(5) 2024 | 120.165 | 0.65 | 0.54% | 120.09 | 120.975 | 119.30 | 8 |
02 5월(5) 2024 | 119.515 | -2.96 | -2.41% | 121.00 | 121.00 | 119.195 | 124 |
01 5월(5) 2024 | 122.47 | -0.14 | -0.11% | 123.00 | 123.115 | 121.53 | 324 |
30 4월(4) 2024 | 122.605 | 1.66 | 1.37% | 121.49 | 122.95 | 121.425 | 453 |
27 4월(4) 2024 | 120.95 | -0.03 | -0.02% | 122.46 | 122.605 | 120.535 | 10 |
26 4월(4) 2024 | 120.98 | 0.02 | 0.01% | 120.98 | 120.98 | 120.98 | 0 |
25 4월(4) 2024 | 120.965 | -0.14 | -0.11% | 120.965 | 120.965 | 120.965 | 0 |
24 4월(4) 2024 | 121.10 | 0.36 | 0.30% | 121.10 | 121.10 | 121.10 | 0 |
23 4월(4) 2024 | 120.74 | 0.06 | 0.05% | 120.74 | 120.74 | 120.74 | 1 |
20 4월(4) 2024 | 120.68 | 1.95 | 1.64% | 118.90 | 121.145 | 118.165 | 69 |
19 4월(4) 2024 | 118.73 | 1.11 | 0.94% | 118.49 | 119.035 | 117.355 | 713 |
18 4월(4) 2024 | 117.625 | 0.75 | 0.64% | 117.36 | 118.675 | 116.73 | 606 |
17 4월(4) 2024 | 116.875 | -2.04 | -1.71% | 118.00 | 118.00 | 116.14 | 1,307 |