기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Us Mlp B | MLPP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,001.00 | 3,991.50 | 4,009.50 | 3,999.50 | 3,985.50 |
MLPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3,999.50 | 14.00 | 0.35% | 4,001.00 | 4,009.50 | 3,991.50 | 142 |
16 5월(5) 2024 | 3,985.50 | -1.00 | -0.03% | 3,989.00 | 3,989.00 | 3,982.50 | 436 |
15 5월(5) 2024 | 3,986.50 | -23.00 | -0.57% | 4,006.00 | 4,015.00 | 3,970.50 | 238 |
14 5월(5) 2024 | 4,009.50 | -32.50 | -0.80% | 4,009.50 | 4,009.50 | 4,009.50 | 1,611 |
11 5월(5) 2024 | 4,042.00 | -48.00 | -1.17% | 4,075.00 | 4,090.00 | 4,039.50 | 609 |
10 5월(5) 2024 | 4,090.00 | 33.00 | 0.81% | 4,070.00 | 4,111.50 | 3,960.50 | 4,139 |
09 5월(5) 2024 | 4,057.00 | 25.00 | 0.62% | 4,049.00 | 4,059.00 | 4,044.50 | 1,795 |
08 5월(5) 2024 | 4,032.00 | 55.00 | 1.38% | 4,043.00 | 4,048.50 | 4,012.50 | 22,680 |
04 5월(5) 2024 | 3,977.00 | -2.00 | -0.05% | 3,974.00 | 4,005.00 | 3,898.00 | 8,344 |
03 5월(5) 2024 | 3,979.00 | 24.50 | 0.62% | 3,973.00 | 3,994.00 | 3,958.50 | 2,640 |
02 5월(5) 2024 | 3,954.50 | -56.00 | -1.40% | 3,983.00 | 3,990.00 | 3,909.00 | 33,426 |
01 5월(5) 2024 | 4,010.50 | -17.00 | -0.42% | 4,010.50 | 4,010.50 | 4,010.50 | 1,406 |
30 4월(4) 2024 | 4,027.50 | 12.50 | 0.31% | 4,025.00 | 4,039.50 | 4,007.50 | 665 |
27 4월(4) 2024 | 4,015.00 | 13.00 | 0.32% | 4,015.00 | 4,015.00 | 4,015.00 | 362 |
26 4월(4) 2024 | 4,002.00 | -22.00 | -0.55% | 4,010.00 | 4,025.00 | 3,992.50 | 701 |
25 4월(4) 2024 | 4,024.00 | -1.00 | -0.02% | 4,029.00 | 4,034.50 | 4,002.00 | 1,044 |
24 4월(4) 2024 | 4,025.00 | -18.00 | -0.45% | 4,033.00 | 4,051.50 | 4,006.00 | 727 |
23 4월(4) 2024 | 4,043.00 | 27.50 | 0.68% | 4,043.00 | 4,043.00 | 4,043.00 | 343 |
20 4월(4) 2024 | 4,015.50 | 80.50 | 2.05% | 4,015.50 | 4,015.50 | 4,015.50 | 245 |
19 4월(4) 2024 | 3,935.00 | 32.00 | 0.82% | 3,935.00 | 3,935.00 | 3,935.00 | 19 |
18 4월(4) 2024 | 3,903.00 | 20.50 | 0.53% | 3,894.00 | 3,920.00 | 3,872.00 | 3,753 |