Mobeus Income & Growth Vct Plc【MIX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Mobeus Income & Growth Vct Plc (MIX)
Mobeus Income & Growth Vct Plc (MIX) 과거

Mobeus Income & Growth Vct Plc (MIX)

52.50

0.00

( 0.00% )

업데이트: 17:00:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.5	52.5	51.25	0	0	DE
4	0	0	52.5	52.5	50	3	51.50862069	DE
12	-0.5	-0.943396226415	53	53.5	50	28835	52.52297129	DE
26	-1	-1.8691588785	53.5	55	50	21490	53.20066989	DE
52	-3.5	-6.25	56	57.5	50	16402	53.61146543	DE
156	-23.5	-30.9210526316	76	78.5	50	12476	58.17863983	DE
260	-7.25	-12.1338912134	59.75	81.5	49.2	10639	60.34282078	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	52.5	0	0.00	52.5	52.5	51.25	0
1740072600	52.5	0	0.00	52.5	52.5	51.25	0
1739986200	52.5	0	0.00	52.5	52.5	51.5	0
1739899800	52.5	0	0.00	52.5	52.5	51.5	0
1739813400	52.5	0	0.00	52.5	52.5	52	0
1739554200	52.5	0	0.00	52.5	52.5	52	0
1739467800	52.5	0	0.00	52.5	52.5	52.5	0
1739381400	52.5	0	0.00	52.5	52.5	51.25	14
1739295000	52.5	0	0.00	52.5	52.5	51.25	0
1739208600	52.5	0	0.00	52.5	52.5	51.25	11
1738949400	52.5	0	0.00	52.5	52.5	52.5	0
1738863000	52.5	0	0.00	52.5	52.5	52.5	0
1738776600	52.5	2.5	5.00	52.5	52.5	51	0
1738690200	50	0	0.00	52.5	52.5	50	12
1738603800	50	-2.5	-4.76	52.5	52.5	50	11
1738344600	52.5	0	0.00	52.5	52.5	51.25	0
1738258200	52.5	0	0.00	52.5	52.5	51.25	0
1738171800	52.5	0	0.00	52.5	52.5	51.25	0
1738085400	52.5	0	0.00	52.5	52.5	51.25	2
1737999000	52.5	0	0.00	52.5	52.5	51.25	8
1737739800	52.5	0	0.00	52.5	52.5	51.25	0
1737653400	52.5	0	0.00	52.5	52.5	51.25	19133
1737567000	52.5	0	0.00	52.5	52.5	51.25	0
1737480600	52.5	0	0.00	52.5	52.5	51.25	0
1737394200	52.5	0	0.00	52.5	52.5	52.5	1539051
1737135000	52.5	0	0.00	52.5	52.5	52.5	0
1737048600	52.5	0	0.00	52.5	52.5	52.5	0
1736962200	52.5	0	0.00	52.5	52.5	52.5	0
1736875800	52.5	0	0.00	53	53	52.5	32997
1736789400	52.5	-0.5	-0.94	53	53	52.5	666
1736530200	53	0	0.00	53	53	53	0
1736443800	53	0	0.00	53	53	53	0
1736357400	53	-0.5	-0.93	53.5	53.5	53	92
1736271000	53.5	0	0.00	53.5	53.5	53.5	134
1736184600	53.5	0	0.00	53.5	53.5	53.5	0
1735925400	53.5	0	0.00	53.5	53.5	53.5	105
1735839000	53.5	0	0.00	53.5	53.5	53.5	0
1735666200	53.5	0	0.00	53.5	53.5	53.5	0
1735579800	53.5	0	0.00	53.5	53.5	53.5	3
1735320600	53.5	0	0.00	53.5	53.5	53.5	0
1735061400	53.5	0	0.00	53.5	53.5	53.5	8
1734975000	53.5	0	0.00	53.5	53.5	53.5	0
1734715800	53.5	0	0.00	53.5	53.5	53.5	0
1734629400	53.5	0	0.00	53.5	53.5	53.5	0
1734543000	53.5	0	0.00	53.5	53.5	53.5	0
1734456600	53.5	0	0.00	53.5	53.5	53.5	0
1734370200	53.5	0	0.00	53.5	53.5	53.5	7753
1734111000	53.5	0	0.00	53.5	53.5	53.5	8962
1734024600	53.5	0	0.00	53.5	53.5	53.5	0
1733938200	53.5	0	0.00	53.5	53.5	53.5	0
1733851800	53.5	0	0.00	53.5	53.5	53.25	0
1733765400	53.5	0	0.00	53.5	53.5	53.5	192
1733506200	53.5	2	3.88	53.5	53.5	53.5	6812
1733419800	51.5	-1.5	-2.83	53	53.5	51.5	18
1733333400	53	0	0.00	53	53	53	0
1733247000	53	0	0.00	53	53	53	4
1733160600	53	0	0.00	53	53	51.5	27629
1732901400	53	0	0.00	53	53	51.5	41
1732815000	53	0	0.00	53	53	53	3194
1732728600	53	0	0.00	53	53	53	0
1732642200	53	0	0.00	53	53	53	0
1732555800	53	0	0.00	53	53	51.75	700

Mobeus Income & Growth Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관