Mobeus Income & Growth Vct Plc【MIX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mobeus Income & Growth Vct Plc (MIX)
Mobeus Income & Growth Vct Plc (MIX) 과거

Mobeus Income & Growth Vct Plc (MIX)

52.50

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.943396226415	53	53	52.5	6733	52.5	DE
4	-1	-1.8691588785	53.5	53.5	52.5	2000	52.5087046	DE
12	-1	-1.8691588785	53.5	54.75	51.5	3061	53.18742442	DE
26	0.5	0.961538461538	52	55	51.5	10980	53.96315072	DE
52	-2.5	-4.54545454545	55	57.5	51.5	10457	54.27748479	DE
156	-23.5	-30.9210526316	76	78.5	51.5	10556	59.63431454	DE
260	-7.25	-12.1338912134	59.75	81.5	49.2	9603	61.31951443	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	52.5	0	0.00	52.5	52.5	52.5	0
1737048600	52.5	0	0.00	52.5	52.5	52.5	0
1736962200	52.5	0	0.00	52.5	52.5	52.5	0
1736875800	52.5	0	0.00	53	53	52.5	32997
1736789400	52.5	-0.5	-0.94	53	53	52.5	666
1736530200	53	0	0.00	53	53	53	0
1736443800	53	0	0.00	53	53	53	0
1736357400	53	-0.5	-0.93	53.5	53.5	53	92
1736271000	53.5	0	0.00	53.5	53.5	53.5	134
1736184600	53.5	0	0.00	53.5	53.5	53.5	0
1735925400	53.5	0	0.00	53.5	53.5	53.5	105
1735839000	53.5	0	0.00	53.5	53.5	53.5	0
1735666200	53.5	0	0.00	53.5	53.5	53.5	0
1735579800	53.5	0	0.00	53.5	53.5	53.5	3
1735320600	53.5	0	0.00	53.5	53.5	53.5	0
1735061400	53.5	0	0.00	53.5	53.5	53.5	8
1734975000	53.5	0	0.00	53.5	53.5	53.5	0
1734715800	53.5	0	0.00	53.5	53.5	53.5	0
1734629400	53.5	0	0.00	53.5	53.5	53.5	0
1734543000	53.5	0	0.00	53.5	53.5	53.5	0
1734456600	53.5	0	0.00	53.5	53.5	53.5	0
1734370200	53.5	0	0.00	53.5	53.5	53.5	7753
1734111000	53.5	0	0.00	53.5	53.5	53.5	8962
1734024600	53.5	0	0.00	53.5	53.5	53.5	0
1733938200	53.5	0	0.00	53.5	53.5	53.5	0
1733851800	53.5	0	0.00	53.5	53.5	53.25	0
1733765400	53.5	0	0.00	53.5	53.5	53.5	192
1733506200	53.5	2	3.88	53.5	53.5	53.5	6812
1733419800	51.5	-1.5	-2.83	53	53.5	51.5	18
1733333400	53	0	0.00	53	53	53	0
1733247000	53	0	0.00	53	53	53	4
1733160600	53	0	0.00	53	53	51.5	27629
1732901400	53	0	0.00	53	53	51.5	41
1732815000	53	0	0.00	53	53	53	3194
1732728600	53	0	0.00	53	53	53	0
1732642200	53	0	0.00	53	53	53	0
1732555800	53	0	0.00	53	53	51.75	700
1732296600	53	0	0.00	53	53	53	0
1732210200	53	0	0.00	53	53	53	0
1732123800	53	0	0.00	53	53	53	0
1732037400	53	0	0.00	53	53	53	0
1731951000	53	0	0.00	53	53	53	0
1731691800	53	0	0.00	53	53	53	0
1731605400	53	0	0.00	53	53	53	0
1731519000	53	0	0.00	53	53	52.75	0
1731432600	53	-0.5	-0.93	53.5	53.5	53	10019
1731346200	53.5	0	0.00	53.5	53.5	52	0
1731087000	53.5	0	0.00	53.5	53.5	53.5	30
1731000600	53.5	0	0.00	53.5	53.5	53.5	0
1730914200	53.5	0	0.00	53.5	53.5	53.5	11903
1730827800	53.5	0	0.00	53.5	53.5	53.5	93
1730741400	53.5	0	0.00	53.5	53.5	53.5	0
1730482200	53.5	0	0.00	53.5	53.5	53.5	60053
1730395800	53.5	0	0.00	53.5	53.5	53.5	0
1730309400	53.5	0	0.00	53.5	53.5	53.5	0
1730223000	53.5	0	0.00	53.5	53.5	53.5	0
1730136600	53.5	0	0.00	53.5	53.5	53.5	0
1729873800	53.5	0	0.00	53.5	54.75	53.5	3073
1729787400	53.5	0	0.00	53.5	53.5	53.5	96
1729701000	53.5	0	0.00	53.5	53.5	53.5	0
1729614600	53.5	0	0.00	53.5	53.5	53.5	11
1729528200	53.5	0	0.00	53.5	53.5	53.5	10
1729269000	53.5	0	0.00	53.5	53.5	53.5	14664

Mobeus Income & Growth Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관