기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pim Shrt Usd In | MINT | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.88 | 99.88 | 100.135 | 100.10 | 100.04 |
MINT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 100.10 | 0.06 | 0.06% | 99.88 | 100.135 | 99.88 | 7,810 |
02 5월(5) 2024 | 100.04 | 0.03 | 0.03% | 100.60 | 100.60 | 99.26 | 1,230 |
01 5월(5) 2024 | 100.01 | 0.00 | 0.00% | 100.05 | 100.05 | 99.975 | 14,485 |
30 4월(4) 2024 | 100.01 | 0.04 | 0.04% | 100.04 | 100.07 | 99.92 | 10,757 |
27 4월(4) 2024 | 99.97 | 0.02 | 0.02% | 99.94 | 100.105 | 99.88 | 3,608 |
26 4월(4) 2024 | 99.95 | 0.03 | 0.03% | 99.93 | 100.14 | 99.92 | 5,919 |
25 4월(4) 2024 | 99.925 | -0.01 | -0.01% | 99.95 | 99.95 | 99.91 | 1,065 |
24 4월(4) 2024 | 99.935 | 0.01 | 0.01% | 99.93 | 100.09 | 99.91 | 1,751 |
23 4월(4) 2024 | 99.925 | 0.05 | 0.05% | 99.93 | 99.935 | 99.895 | 5,197 |
20 4월(4) 2024 | 99.875 | -0.02 | -0.02% | 99.85 | 99.905 | 99.85 | 6,450 |
19 4월(4) 2024 | 99.89 | -0.34 | -0.34% | 99.90 | 99.915 | 99.795 | 1,287 |
18 4월(4) 2024 | 100.23 | 0.01 | 0.00% | 100.24 | 100.25 | 100.205 | 3,832 |
17 4월(4) 2024 | 100.225 | 0.03 | 0.03% | 100.19 | 100.32 | 100.19 | 1,621 |
16 4월(4) 2024 | 100.19 | 0.01 | 0.01% | 100.28 | 100.28 | 100.185 | 2,665 |
13 4월(4) 2024 | 100.18 | -0.01 | -0.01% | 100.25 | 100.55 | 100.15 | 3,018 |
12 4월(4) 2024 | 100.19 | 0.03 | 0.03% | 100.12 | 100.55 | 100.12 | 2,522 |
11 4월(4) 2024 | 100.155 | -0.01 | 0.00% | 100.18 | 100.595 | 100.125 | 1,924 |
10 4월(4) 2024 | 100.16 | 0.04 | 0.04% | 100.15 | 100.165 | 100.105 | 598 |
09 4월(4) 2024 | 100.12 | 0.05 | 0.05% | 100.10 | 100.33 | 100.10 | 4,666 |
06 4월(4) 2024 | 100.07 | -0.01 | -0.01% | 100.09 | 100.50 | 100.015 | 2,643 |
05 4월(4) 2024 | 100.08 | 0.05 | 0.05% | 100.10 | 100.155 | 100.045 | 1,453 |
04 4월(4) 2024 | 100.03 | 0.05 | 0.05% | 99.98 | 100.47 | 99.98 | 1,928 |