MINR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,758.30 | 5.00 | 0.29% | 1,758.30 | 1,758.30 | 1,758.30 | 0 |
28 6월(6) 2024 | 1,753.30 | -11.10 | -0.63% | 1,753.30 | 1,753.30 | 1,753.30 | 0 |
27 6월(6) 2024 | 1,764.40 | 5.80 | 0.33% | 1,764.40 | 1,764.40 | 1,764.40 | 0 |
26 6월(6) 2024 | 1,758.60 | -10.50 | -0.59% | 1,758.60 | 1,758.60 | 1,758.60 | 0 |
25 6월(6) 2024 | 1,769.10 | 14.00 | 0.80% | 1,769.10 | 1,769.10 | 1,769.10 | 0 |
22 6월(6) 2024 | 1,755.10 | -12.10 | -0.68% | 1,755.10 | 1,755.10 | 1,755.10 | 0 |
21 6월(6) 2024 | 1,767.20 | 19.00 | 1.09% | 1,767.20 | 1,767.20 | 1,767.20 | 0 |
20 6월(6) 2024 | 1,748.20 | 13.70 | 0.79% | 1,748.20 | 1,748.20 | 1,748.20 | 0 |
19 6월(6) 2024 | 1,734.50 | 13.90 | 0.81% | 1,734.50 | 1,734.50 | 1,734.50 | 0 |
18 6월(6) 2024 | 1,720.60 | -31.50 | -1.80% | 1,720.60 | 1,720.60 | 1,720.60 | 0 |
15 6월(6) 2024 | 1,752.10 | -10.20 | -0.58% | 1,750.80 | 1,752.70 | 1,750.80 | 390 |
14 6월(6) 2024 | 1,762.30 | -37.70 | -2.09% | 1,762.30 | 1,762.30 | 1,762.30 | 279 |
13 6월(6) 2024 | 1,800.00 | 10.70 | 0.60% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
12 6월(6) 2024 | 1,789.30 | -42.10 | -2.30% | 1,789.30 | 1,789.30 | 1,789.30 | 0 |
11 6월(6) 2024 | 1,831.40 | -1.60 | -0.09% | 1,831.40 | 1,831.40 | 1,831.40 | 0 |
08 6월(6) 2024 | 1,833.00 | -35.50 | -1.90% | 1,833.00 | 1,833.00 | 1,833.00 | 0 |
07 6월(6) 2024 | 1,868.50 | 22.70 | 1.23% | 1,868.50 | 1,868.50 | 1,868.50 | 0 |
06 6월(6) 2024 | 1,845.80 | 12.00 | 0.65% | 1,845.80 | 1,845.80 | 1,845.80 | 0 |
05 6월(6) 2024 | 1,833.80 | -82.70 | -4.32% | 1,833.80 | 1,833.80 | 1,833.80 | 0 |
04 6월(6) 2024 | 1,916.50 | -5.70 | -0.30% | 1,916.50 | 1,916.50 | 1,916.50 | 6,200 |
01 6월(6) 2024 | 1,922.20 | -13.80 | -0.71% | 1,922.20 | 1,922.20 | 1,922.20 | 0 |
31 5월(5) 2024 | 1,936.00 | -19.00 | -0.97% | 1,933.40 | 1,939.00 | 1,915.00 | 1,540 |
30 5월(5) 2024 | 1,955.00 | -21.00 | -1.06% | 1,955.00 | 1,955.00 | 1,955.00 | 0 |