Miton Uk Microcap Trust Plc【MINI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Miton Uk Microcap Trust Plc (MINI)
Miton Uk Microcap Trust Plc (MINI) 과거

Miton Uk Microcap Trust Plc (MINI)

45.40

-0.20

(-0.44%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.438596491228	45.6	45.6	45.4	56493	45.6	DE
4	-0.1	-0.21978021978	45.5	47.4	44.3	49783	45.64186848	DE
12	1	2.25225225225	44.4	47.4	42.7	90568	45.19530451	DE
26	-6.1	-11.8446601942	51.5	52.75	42.7	87236	47.13133545	DE
52	-2.7	-5.61330561331	48.1	54.5	42.7	125011	49.01860792	DE
156	-45.6	-50.1098901099	91	91	42.7	107203	58.62564889	DE
260	-5.6	-10.9803921569	51	111	27	183319	67.2032511	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	45.4	-0.2	-0.44	45.6	45.6	45.4	152457
1737048600	45.6	0	0.00	45.6	45.6	45.6	22179
1736962200	45.6	0	0.00	45.6	45.6	45.6	95024
1736875800	45.6	0	0.00	45.6	45.6	45.6	29942
1736789400	45.6	0	0.00	45.6	45.6	45.6	74068
1736530200	45.6	0	0.00	45.6	45.6	45.6	61254
1736443800	45.6	0	0.00	45.6	45.6	45.6	68311
1736357400	45.6	0	0.00	45.6	45.6	45.6	11582
1736271000	45.6	-0.1	-0.22	45.7	45.7	45.6	33403
1736184600	45.7	0	0.00	45.7	45.7	45.7	60401
1735925400	45.7	0	0.00	45.7	45.7	45.7	68624
1735839000	45.7	0	0.00	45.7	47.4	45.7	17790
1735666200	45.7	0	0.00	45.7	47.4	45.7	5000
1735579800	45.7	0.7	1.56	45	46	45	178571
1735320600	45	0	0.00	45	46	45	4000
1735061400	45	0	0.00	45	46	45	2029
1734975000	45	-1	-2.17	45	46.3	45	39641
1734715800	46	0.5	1.10	45.5	46	44.3	74493
1734629400	45.5	0	0.00	45.5	45.5	43.6	30313
1734543000	45.5	0	0.00	45.5	45.5	44.3	20857
1734456600	45.5	0	0.00	45.5	45.5	44.3	79633
1734370200	45.5	0	0.00	45.5	45.5	44.3	312265
1734111000	45.5	0	0.00	45.5	45.5	44.3	29155
1734024600	45.5	0	0.00	45.5	45.5	44.3	548209
1733938200	45.5	0	0.00	45.5	45.5	44.3	56147
1733851800	45.5	0	0.00	45.5	45.5	44.5	23809
1733765400	45.5	0	0.00	45.5	45.5	44.3	70928
1733506200	45.5	0	0.00	45.5	45.5	44	37675
1733419800	45.5	0	0.00	46	46	44.3	2500
1733333400	45.5	0	0.00	45.5	45.5	44.3	50317
1733247000	45.5	0	0.00	45.5	45.5	44.3	184513
1733160600	45.5	0	0.00	45.5	45.5	44.3	43597
1732901400	45.5	0	0.00	45.5	45.5	44.4	103460
1732815000	45.5	0	0.00	45.5	45.5	44.4	43761
1732728600	45.5	0	0.00	45.5	45.5	44.4	213199
1732642200	45.5	-0.3	-0.66	46	46	44.5	98852
1732555800	45.8	0	0.00	46	46	43.6	120690
1732296600	45.8	-0.4	-0.87	46.2	46.2	44.9	230100
1732210200	46.2	0.2	0.43	46	46.2	43.6	26734
1732123800	46	0.7	1.55	45.3	46	43.2	153624
1732037400	45.3	0.3	0.67	45.1	45.3	42.7	116396
1731951000	45	0.6	1.35	44.4	45.1	44.3	34636
1731691800	44.4	0	0.00	44.4	44.4	44.4	34114
1731605400	44.4	0	0.00	44.4	44.4	44.4	6
1731519000	44.4	0	0.00	44.4	44.4	44.4	306218
1731432600	44.4	0	0.00	44.4	44.4	43.4	263020
1731346200	44.4	0	0.00	44.4	44.4	44.4	43376
1731087000	44.4	0	0.00	44.4	44.4	43.4	28639
1731000600	44.4	0	0.00	44.4	44.4	44.4	46236
1730914200	44.4	0	0.00	44.4	44.4	44.4	66662
1730827800	44.4	0	0.00	44.4	44.4	44.4	1200
1730741400	44.4	0	0.00	44.4	44.4	44.4	106982
1730482200	44.4	0	0.00	44.4	44.4	44.4	129019
1730395800	44.4	0	0.00	44.4	44.4	44.4	131428
1730309400	44.4	0	0.00	44.4	44.4	44.4	249040
1730223000	44.4	0	0.00	44.4	44.4	44.4	11369
1730136600	44.4	0	0.00	44.4	44.4	44.4	256064
1729873800	44.4	0	0.00	44.4	44.4	44.4	11346
1729787400	44.4	0	0.00	44.4	44.4	44.4	61650
1729701000	44.4	0	0.00	44.4	44.4	44.4	54899
1729614600	44.4	0	0.00	44.4	44.4	44.4	82455
1729528200	44.4	0	0.00	44.4	44.4	44.4	192136
1729269000	44.4	0	0.00	44.4	44.4	44.4	50670

Miton Uk Microcap

BGIH25 - Março 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관