Hot Features
프리미엄
Midwich Group Plc (MIDW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:05 | 265.0 | 38570 | O | 265.0 | 266.0 | Sell | 844,203 | 180 | LSE | |
| 02:37:05 | 265.0 | 38570 | O | 265.0 | 266.0 | Sell | 805,633 | 179 | LSE | |
| 01:35:29 | 265.0 | 6480 | UT | 265.0 | 266.0 | Sell | 767,063 | 178 | LSE | |
| 01:29:27 | 265.0 | 2288 | AT | 265.0 | 267.0 | Sell | 760,583 | 177 | LSE | |
| 01:29:27 | 265.0 | 618 | AT | 265.0 | 267.0 | Sell | 758,295 | 176 | LSE | |
| 01:29:27 | 266.0 | 18671 | AT | 266.0 | 267.0 | Sell | 757,677 | 175 | LSE | |
| 01:28:56 | 266.0 | 1250 | AT | 265.0 | 266.0 | Buy | 739,006 | 174 | LSE | |
| 01:27:35 | 266.0 | 1892 | AT | 265.0 | 266.0 | Buy | 737,756 | 173 | LSE | |
| 01:27:34 | 265.0 | 2126 | AT | 265.0 | 266.0 | Sell | 735,864 | 172 | LSE | |
| 01:27:33 | 266.0 | 231 | AT | 265.0 | 266.0 | Buy | 733,738 | 171 | LSE | |
| 01:27:33 | 266.0 | 20195 | AT | 266.0 | 267.0 | Sell | 733,507 | 170 | LSE | |
| 01:27:08 | 266.0 | 105 | AT | 265.0 | 266.0 | Buy | 713,312 | 169 | LSE | |
| 01:27:08 | 266.0 | 1119 | AT | 265.0 | 266.0 | Buy | 713,207 | 168 | LSE | |
| 01:26:03 | 266.0 | 12342 | AT | 266.0 | 267.0 | Sell | 712,088 | 167 | LSE | |
| 01:21:41 | 266.0 | 1355 | AT | 266.0 | 267.0 | Sell | 699,746 | 166 | LSE | |
| 01:20:49 | 266.0 | 1303 | AT | 266.0 | 267.0 | Sell | 698,391 | 165 | LSE | |
| 01:20:36 | 267.0 | 12300 | O | 265.0 | 267.0 | Buy | 697,088 | 164 | LSE | |
| 01:20:35 | 267.0 | 700 | O | 265.0 | 267.0 | Buy | 684,788 | 163 | LSE | |
| 01:20:35 | 267.0 | 12300 | O | 265.0 | 267.0 | Buy | 684,088 | 162 | LSE | |
| 01:14:59 | 265.0 | 1052 | AT | 265.0 | 267.0 | Sell | 671,788 | 161 | LSE | |
| 01:14:59 | 266.0 | 160 | AT | 266.0 | 267.0 | Sell | 670,736 | 160 | LSE | |
| 01:14:59 | 266.0 | 124 | AT | 266.0 | 267.0 | Sell | 670,576 | 159 | LSE | |
| 01:06:51 | 267.0 | 1593 | AT | 266.0 | 267.0 | Buy | 670,452 | 158 | LSE | |
| 01:06:51 | 267.0 | 1590 | AT | 266.0 | 267.0 | Buy | 668,859 | 157 | LSE | |
| 01:06:51 | 267.0 | 3285 | AT | 266.0 | 267.0 | Buy | 667,269 | 156 | LSE | |
| 01:06:51 | 267.0 | 14951 | AT | 266.0 | 267.0 | Buy | 663,984 | 155 | LSE | |
| 01:06:43 | 267.0 | 2964 | AT | 266.0 | 267.0 | Buy | 649,033 | 154 | LSE | |
| 01:06:35 | 266.0 | 1336 | AT | 266.0 | 267.0 | Sell | 646,069 | 153 | LSE | |
| 01:06:33 | 267.0 | 28800 | AT | 266.0 | 267.0 | Buy | 644,733 | 152 | LSE | |
| 01:06:32 | 267.0 | 200 | O | 266.0 | 267.0 | Buy | 615,933 | 151 | LSE | |
| 01:06:32 | 267.0 | 200 | O | 266.0 | 267.0 | Buy | 615,733 | 150 | LSE | |
| 01:06:31 | 267.0 | 5040 | O | 266.0 | 267.0 | Buy | 615,533 | 149 | LSE | |
| 01:06:31 | 267.0 | 5040 | O | 266.0 | 267.0 | Buy | 610,493 | 148 | LSE | |
| 00:59:45 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 605,453 | 147 | LSE | |
| 00:59:45 | 268.0 | 916 | AT | 266.0 | 268.0 | Buy | 604,231 | 146 | LSE | |
| 00:59:39 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 603,315 | 145 | LSE | |
| 00:59:30 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 602,093 | 144 | LSE | |
| 00:59:30 | 268.0 | 815 | AT | 266.0 | 268.0 | Buy | 600,871 | 143 | LSE | |
| 00:59:22 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 600,056 | 142 | LSE | |
| 00:59:09 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 598,834 | 141 | LSE | |
| 00:59:09 | 268.0 | 782 | AT | 266.0 | 268.0 | Buy | 597,612 | 140 | LSE | |
| 00:58:58 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 596,830 | 139 | LSE | |
| 00:58:51 | 265.0 | 28646 | O | 266.0 | 268.0 | Sell | 595,608 | 138 | LSE | |
| 00:58:41 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 566,962 | 137 | LSE | |
| 00:58:32 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 565,740 | 136 | LSE | |
| 00:58:32 | 268.0 | 939 | AT | 266.0 | 268.0 | Buy | 564,518 | 135 | LSE | |
| 00:58:21 | 268.0 | 1516 | AT | 266.0 | 268.0 | Buy | 563,579 | 134 | LSE | |
| 00:58:21 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 562,063 | 133 | LSE | |
| 00:58:21 | 268.0 | 1823 | AT | 266.0 | 268.0 | Buy | 560,841 | 132 | LSE | |
| 00:58:08 | 268.0 | 1606 | AT | 266.0 | 268.0 | Buy | 559,018 | 131 | LSE | |
| 00:58:08 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 557,412 | 130 | LSE | |
| 00:58:08 | 268.0 | 1500 | AT | 266.0 | 268.0 | Buy | 556,190 | 129 | LSE | |
| 00:57:55 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 554,690 | 128 | LSE | |
| 00:56:41 | 268.0 | 1200 | AT | 266.0 | 268.0 | Buy | 553,468 | 127 | LSE | |
| 00:56:41 | 268.0 | 741 | AT | 266.0 | 268.0 | Buy | 552,268 | 126 | LSE | |
| 00:56:41 | 268.0 | 1537 | AT | 266.0 | 268.0 | Buy | 551,527 | 125 | LSE | |
| 00:56:41 | 268.0 | 222 | AT | 266.0 | 268.0 | Buy | 549,990 | 124 | LSE | |
| 00:53:19 | 266.0 | 453 | AT | 266.0 | 268.0 | Sell | 549,768 | 123 | LSE | |
| 00:53:19 | 266.0 | 698 | AT | 266.0 | 268.0 | Sell | 549,315 | 122 | LSE | |
| 00:53:19 | 266.0 | 259 | AT | 266.0 | 268.0 | Sell | 548,617 | 121 | LSE | |
| 00:53:16 | 267.0 | 104 | AT | 267.0 | 268.0 | Sell | 548,358 | 120 | LSE | |
| 00:53:16 | 267.0 | 15000 | AT | 267.0 | 268.0 | Sell | 548,254 | 119 | LSE | |
| 00:39:01 | 268.0 | 1000 | AT | 267.0 | 268.0 | Buy | 533,254 | 118 | LSE | |
| 00:39:00 | 268.0 | 200 | AT | 267.0 | 268.0 | Buy | 532,254 | 117 | LSE | |
| 00:39:00 | 268.0 | 1240 | AT | 267.0 | 268.0 | Buy | 532,054 | 116 | LSE | |
| 00:39:00 | 268.0 | 1222 | AT | 267.0 | 268.0 | Buy | 530,814 | 115 | LSE | |
| 00:38:35 | 268.0 | 10060 | O | 267.0 | 268.0 | Buy | 529,592 | 114 | LSE | |
| 00:38:35 | 268.0 | 1500 | AT | 266.0 | 268.0 | Buy | 519,532 | 113 | LSE | |
| 00:38:35 | 268.0 | 741 | AT | 266.0 | 268.0 | Buy | 518,032 | 112 | LSE | |
| 00:38:35 | 268.0 | 1597 | AT | 266.0 | 268.0 | Buy | 517,291 | 111 | LSE | |
| 00:38:35 | 268.0 | 1222 | AT | 266.0 | 268.0 | Buy | 515,694 | 110 | LSE | |
| 00:38:35 | 268.0 | 3649 | AT | 266.0 | 268.0 | Buy | 514,472 | 109 | LSE | |
| 00:38:34 | 268.0 | 13800 | O | 266.0 | 268.0 | Buy | 510,823 | 108 | LSE | |
| 00:38:34 | 268.0 | 10060 | O | 266.0 | 268.0 | Buy | 497,023 | 107 | LSE | |
| 00:38:33 | 268.0 | 1351 | AT | 266.0 | 268.0 | Buy | 486,963 | 106 | LSE | |
| 00:38:07 | 267.0 | 896 | AT | 266.0 | 268.0 | 485,612 | 105 | LSE | ||
| 00:38:07 | 267.0 | 10060 | AT | 266.0 | 268.0 | 484,716 | 104 | LSE | ||
| 00:36:15 | 267.0 | 899 | AT | 266.0 | 268.0 | 474,656 | 103 | LSE | ||
| 00:36:15 | 267.0 | 1800 | AT | 266.0 | 267.0 | Buy | 473,757 | 102 | LSE | |
| 00:36:15 | 267.0 | 1751 | AT | 266.0 | 267.0 | Buy | 471,957 | 101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
