Hot Features
프리미엄
Midwich Group Plc (MIDW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.55642023346 | 257 | 283 | 242 | 281703 | 267.30173225 | DE |
| 4 | -24 | -8.6642599278 | 277 | 283 | 242 | 265152 | 265.04477123 | DE |
| 12 | -37 | -12.7586206897 | 290 | 297 | 242 | 175499 | 273.29131931 | DE |
| 26 | -77 | -23.3333333333 | 330 | 342 | 242 | 376403 | 302.2947996 | DE |
| 52 | -109 | -30.1104972376 | 362 | 449 | 242 | 344509 | 335.99804467 | DE |
| 156 | -385 | -60.3448275862 | 638 | 690 | 242 | 251793 | 410.48201579 | DE |
| 260 | -347 | -57.8333333333 | 600 | 700 | 242 | 207648 | 432.59098544 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 248 | -6 | -2.36 | 255 | 256 | 242 | 87294 |
| 1739899800 | 254 | -7 | -2.68 | 265 | 265 | 252 | 50212 |
| 1739813400 | 261 | -17 | -6.12 | 275 | 277 | 261 | 82512 |
| 1739554200 | 278 | 20 | 7.75 | 258 | 283 | 258 | 696395 |
| 1739467800 | 258 | 4 | 1.57 | 257 | 261 | 253 | 492104 |
| 1739381400 | 254 | 0 | 0.00 | 254 | 255 | 252 | 158171 |
| 1739295000 | 254 | -1 | -0.39 | 257 | 259 | 253 | 129262 |
| 1739208600 | 255 | 0 | 0.00 | 254 | 257 | 254 | 216852 |
| 1738949400 | 255 | -2 | -0.78 | 258 | 258 | 252 | 173806 |
| 1738863000 | 257 | -2 | -0.77 | 260 | 260 | 257 | 163098 |
| 1738776600 | 259 | 0 | 0.00 | 259 | 260 | 258 | 63018 |
| 1738690200 | 259 | 1 | 0.39 | 260 | 260 | 257 | 168430 |
| 1738603800 | 258 | -8 | -3.01 | 266 | 266 | 255 | 238832 |
| 1738344600 | 266 | 0 | 0.00 | 265 | 269 | 263 | 116891 |
| 1738258200 | 266 | 1 | 0.38 | 266 | 267 | 264 | 427793 |
| 1738171800 | 265 | -3 | -1.12 | 266 | 269 | 265 | 767063 |
| 1738085400 | 268 | -1 | -0.37 | 269 | 270 | 268 | 134486 |
| 1737999000 | 269 | -4 | -1.47 | 270 | 272 | 268 | 486002 |
| 1737739800 | 273 | -1 | -0.36 | 277 | 277 | 273 | 320568 |
| 1737653400 | 274 | -4 | -1.44 | 277 | 280 | 274 | 330260 |
| 1737567000 | 278 | -2 | -0.71 | 282 | 282 | 278 | 587918 |
| 1737480600 | 280 | -1 | -0.36 | 281 | 284 | 279 | 77983 |
| 1737394200 | 281 | -6 | -2.09 | 286 | 286 | 266 | 253089 |
| 1737135000 | 287 | 10 | 3.61 | 278 | 290 | 278 | 72036 |
| 1737048600 | 277 | -5 | -1.77 | 273 | 279 | 273 | 29795 |
| 1736962200 | 282 | 8 | 2.92 | 273 | 285 | 273 | 72054 |
| 1736875800 | 274 | -6 | -2.14 | 280 | 281 | 274 | 41342 |
| 1736789400 | 280 | -1 | -0.36 | 275 | 284 | 275 | 42345 |
| 1736530200 | 281 | -3 | -1.06 | 285 | 286 | 280 | 98504 |
| 1736443800 | 284 | 2 | 0.71 | 282 | 284 | 281 | 309780 |
| 1736357400 | 282 | -2 | -0.70 | 281 | 284 | 281 | 297757 |
| 1736271000 | 284 | -1 | -0.35 | 282 | 288 | 282 | 90080 |
| 1736184600 | 285 | 0 | 0.00 | 297 | 297 | 283 | 44334 |
| 1735925400 | 285 | -2 | -0.70 | 291 | 291 | 283 | 127209 |
| 1735839000 | 287 | -5 | -1.71 | 291 | 292 | 287 | 124270 |
| 1735666200 | 292 | 0 | 0.00 | 293 | 293 | 288 | 19147 |
| 1735579800 | 292 | -4 | -1.35 | 295 | 297 | 287 | 8532 |
| 1735320600 | 296 | 9 | 3.14 | 295 | 296 | 289 | 100932 |
| 1735061400 | 287 | 5 | 1.77 | 295 | 295 | 277 | 60485 |
| 1734975000 | 282 | -4 | -1.40 | 290 | 290 | 282 | 15486 |
| 1734715800 | 286 | 1 | 0.35 | 280 | 289 | 278 | 120632 |
| 1734629400 | 285 | -2 | -0.70 | 285 | 285 | 283 | 307693 |
| 1734543000 | 287 | 3 | 1.06 | 283 | 290 | 282 | 64824 |
| 1734456600 | 284 | 2 | 0.71 | 294 | 294 | 280 | 95368 |
| 1734370200 | 282 | 2 | 0.71 | 286 | 286 | 282 | 28994 |
| 1734111000 | 280 | -2 | -0.71 | 284 | 284 | 279 | 25060 |
| 1734024600 | 282 | -4 | -1.40 | 286 | 293 | 282 | 93853 |
| 1733938200 | 286 | 3 | 1.06 | 282 | 286 | 282 | 63447 |
| 1733851800 | 283 | -1 | -0.35 | 283 | 285 | 280 | 77876 |
| 1733765400 | 284 | 3 | 1.07 | 284 | 287 | 282 | 398744 |
| 1733506200 | 281 | 2 | 0.72 | 284 | 284 | 280 | 253871 |
| 1733419800 | 279 | 1 | 0.36 | 278 | 281 | 278 | 46829 |
| 1733333400 | 278 | 5 | 1.83 | 272 | 281 | 272 | 133292 |
| 1733247000 | 273 | -3 | -1.09 | 281 | 281 | 273 | 173852 |
| 1733160600 | 276 | -11 | -3.83 | 284 | 285 | 276 | 48105 |
| 1732901400 | 287 | -3 | -1.03 | 290 | 290 | 286 | 214740 |
| 1732815000 | 290 | -1 | -0.34 | 290 | 293 | 290 | 80115 |
| 1732728600 | 291 | 0 | 0.00 | 287 | 292 | 283 | 176988 |
| 1732642200 | 291 | 3 | 1.04 | 290 | 297 | 288 | 46446 |
| 1732555800 | 288 | 9 | 3.23 | 281 | 289 | 280 | 341378 |
| 1732296600 | 279 | 1 | 0.36 | 297 | 297 | 278 | 22778 |
| 1732210200 | 278 | -7 | -2.46 | 280 | 285 | 278 | 49295 |
| 1732123800 | 285 | 3 | 1.06 | 285 | 289 | 280 | 383697 |
