Menhaden Resource Efficiency Plc【MHN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Menhaden Resource Efficiency Plc (MHN)
Menhaden Resource Efficiency Plc (MHN) 과거

Menhaden Resource Efficiency Plc (MHN)

156.50

0.00

(0.00%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-0.949367088608	158	160	156.5	44952	157.06379528	DE
4	-2	-1.261829653	158.5	160	156	307837	158.36869695	DE
12	37	30.9623430962	119.5	160	119.5	305774	153.67213222	DE
26	57.75	58.4810126582	98.75	160	98.75	213451	136.56448866	DE
52	54	52.6829268293	102.5	160	98	151926	127.10705387	DE
156	48.5	44.9074074074	108	160	87	85503	115.55792339	DE
260	56.5	56.5	100	160	56.5	89075	108.62282882	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	156.5	0	0.00	157	158.5	156.5	5196
1740072600	156.5	-0.5	-0.32	157	159	156.5	1400
1739986200	157	0	0.00	158	160	157	50511
1739899800	157	0	0.00	158	158	157	21902
1739813400	157	-0.5	-0.32	158	158.5	157	120868
1739554200	157.5	0	0.00	158	158.5	157.5	30077
1739467800	157.5	0	0.00	158	158.5	157.5	100
1739381400	157.5	0	0.00	158	158.5	157.5	38813
1739295000	157.5	0	0.00	158	158.5	157.5	21812
1739208600	157.5	1	0.64	157	157.5	156	32501
1738949400	156.5	0	0.00	158	158	156.5	407831
1738863000	156.5	-1	-0.63	158	158	156.5	54500
1738776600	157.5	-1	-0.63	158.5	158.5	157.5	130539
1738690200	158.5	-1	-0.63	159.5	159.5	158.5	3349221
1738603800	159.5	0.5	0.31	159.5	159.5	159.5	140436
1738344600	159	0	0.00	159	160	159	669218
1738258200	159	0	0.00	159	159	159	114861
1738171800	159	0.5	0.32	158.5	159	158.5	114001
1738085400	158.5	0	0.00	158.5	158.5	158.5	323691
1737999000	158.5	-0.5	-0.31	158.5	158.5	158.5	387759
1737739800	159	0.5	0.32	158.5	159	158.5	146701
1737653400	158.5	0	0.00	158.5	158.5	158.5	13954
1737567000	158.5	1	0.63	157.5	158.5	157.5	2784763
1737480600	157.5	1.5	0.96	156.5	157.5	156.5	590694
1737394200	156	1	0.65	155	156.5	155	151568
1737135000	155	0	0.00	155	156	155	204145
1737048600	155	0.5	0.32	154.5	155	154.5	264303
1736962200	154.5	0	0.00	154.5	154.5	154.5	97869
1736875800	154.5	0.5	0.32	154	154.5	154	24509
1736789400	154	0	0.00	154	154	154	456682
1736530200	154	1	0.65	153	154.5	153	404465
1736443800	153	0	0.00	153	153	153	316786
1736357400	153	0.5	0.33	152.5	153	152.5	410371
1736271000	152.5	0.5	0.33	152	152.5	152	258583
1736184600	152	0	0.00	152	152	152	404232
1735925400	152	0.5	0.33	152	152	152	579451
1735839000	151.5	-0.5	-0.33	152	152	151.5	343481
1735666200	152	0	0.00	152	152	152	53963
1735579800	152	0	0.00	152	152	152	472473
1735320600	152	3.5	2.36	148.5	152	148.5	104331
1735061400	148.5	-1.5	-1.00	148.5	148.5	148.5	144611
1734975000	150	1.5	1.01	149	151	148.5	1210907
1734715800	148.5	23	18.33	125.5	148.5	125	1002930
1734629400	125.5	-0.5	-0.40	125.5	125.5	124	115318
1734543000	126	1	0.80	125	126	125	48548
1734456600	125	3.5	2.88	121.5	125	121.5	102790
1734370200	121.5	0.5	0.41	121	121.5	121	128200
1734111000	121	1.5	1.26	119.5	121	119.5	93518
1734024600	119.5	0	0.00	119.5	119.5	119.5	0
1733938200	119.5	0	0.00	119.5	119.5	119.5	75044
1733851800	119.5	0	0.00	119.5	119.5	119.5	43600
1733765400	119.5	0	0.00	119.5	119.5	119.5	19434
1733506200	119.5	0	0.00	119.5	120	119.5	31219
1733419800	119.5	0	0.00	119.5	120	119.5	29000
1733333400	119.5	0	0.00	119.5	120	119.5	59931
1733247000	119.5	0	0.00	119.5	120	119.5	12150
1733160600	119.5	0	0.00	119.5	120	119.5	218569
1732901400	119.5	0	0.00	119.5	120	119.5	0
1732815000	119.5	0.5	0.42	119	120	119	114195
1732728600	119	0	0.00	119	120	119	56705
1732642200	119	0	0.00	119	119	119	17653
1732555800	119	0.5	0.42	118	119	116.5	90281

Menhaden Resource Effici...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관