Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Morgan Sindall Group Plc | MGNS | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 20.00 | 0.86% | 2,355.00 | 00:29:47 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,345.00 | 2,315.00 | 2,365.00 | 2,355.00 | 2,335.00 |
| 산업 분야 |
|---|
| CONSTRUCTION & MATERIALS |
MGNS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,255.00 | 2,365.00 | 2,240.00 | 2,279.91 | 130,263 | 100.00 | 4.43% |
| 1개월 | 2,255.00 | 2,370.00 | 2,200.00 | 2,275.47 | 100,867 | 100.00 | 4.43% |
| 3개월 | 2,230.00 | 2,400.00 | 2,150.00 | 2,283.11 | 91,542 | 125.00 | 5.61% |
| 6개월 | 2,020.00 | 2,400.00 | 1,844.00 | 2,228.32 | 65,245 | 335.00 | 16.58% |
| 1년 | 1,604.00 | 2,400.00 | 1,604.00 | 2,063.95 | 68,192 | 751.00 | 46.82% |
| 3년 | 2,310.00 | 2,715.00 | 1,330.00 | 2,082.00 | 72,536 | 45.00 | 1.95% |
| 5년 | 1,350.00 | 2,715.00 | 992.00 | 1,825.29 | 83,294 | 1,005.00 | 74.44% |
MGNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,355.00 | 20.00 | 0.86% | 2,345.00 | 2,365.00 | 2,315.00 | 76,406 |
| 03 5월(5) 2024 | 2,335.00 | 85.00 | 3.78% | 2,305.00 | 2,335.00 | 2,250.00 | 157,673 |
| 02 5월(5) 2024 | 2,250.00 | -15.00 | -0.66% | 2,260.00 | 2,280.00 | 2,245.00 | 88,537 |
| 01 5월(5) 2024 | 2,265.00 | 0.00 | 0.00% | 2,280.00 | 2,300.00 | 2,255.00 | 176,304 |
| 30 4월(4) 2024 | 2,265.00 | 0.00 | 0.00% | 2,320.00 | 2,320.00 | 2,250.00 | 120,192 |
| 27 4월(4) 2024 | 2,265.00 | 10.00 | 0.44% | 2,255.00 | 2,290.00 | 2,240.00 | 108,608 |
| 26 4월(4) 2024 | 2,255.00 | -35.00 | -1.53% | 2,370.00 | 2,370.00 | 2,215.00 | 307,689 |
| 25 4월(4) 2024 | 2,290.00 | -40.00 | -1.72% | 2,350.00 | 2,350.00 | 2,280.00 | 86,093 |
| 24 4월(4) 2024 | 2,330.00 | 35.00 | 1.53% | 2,310.00 | 2,330.00 | 2,300.00 | 137,409 |
| 23 4월(4) 2024 | 2,295.00 | 25.00 | 1.10% | 2,290.00 | 2,310.00 | 2,280.00 | 126,414 |
| 20 4월(4) 2024 | 2,270.00 | -15.00 | -0.66% | 2,285.00 | 2,285.00 | 2,230.00 | 32,404 |
| 19 4월(4) 2024 | 2,285.00 | 20.00 | 0.88% | 2,305.00 | 2,305.00 | 2,250.00 | 27,022 |
| 18 4월(4) 2024 | 2,265.00 | 10.00 | 0.44% | 2,230.00 | 2,300.00 | 2,230.00 | 52,833 |
| 17 4월(4) 2024 | 2,255.00 | -30.00 | -1.31% | 2,260.00 | 2,260.00 | 2,225.00 | 44,105 |
| 16 4월(4) 2024 | 2,285.00 | 0.00 | 0.00% | 2,300.00 | 2,310.00 | 2,270.00 | 71,722 |
| 13 4월(4) 2024 | 2,285.00 | 20.00 | 0.88% | 2,330.00 | 2,330.00 | 2,275.00 | 46,454 |
| 12 4월(4) 2024 | 2,265.00 | 35.00 | 1.57% | 2,260.00 | 2,305.00 | 2,220.00 | 49,660 |
| 11 4월(4) 2024 | 2,230.00 | -10.00 | -0.45% | 2,265.00 | 2,265.00 | 2,220.00 | 42,671 |
| 10 4월(4) 2024 | 2,240.00 | -25.00 | -1.10% | 2,200.00 | 2,270.00 | 2,200.00 | 71,875 |
| 09 4월(4) 2024 | 2,265.00 | -5.00 | -0.22% | 2,290.00 | 2,290.00 | 2,250.00 | 215,833 |
| 06 4월(4) 2024 | 2,270.00 | -15.00 | -0.66% | 2,255.00 | 2,270.00 | 2,250.00 | 53,850 |
| 05 4월(4) 2024 | 2,285.00 | -5.00 | -0.22% | 2,295.00 | 2,300.00 | 2,270.00 | 181,007 |
