Am Msci Emu D【MFEX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Emu D (MFEX)
Am Msci Emu D (MFEX) 과거

Am Msci Emu D (MFEX)

57.175

0.00

( 0.00% )

업데이트: 17:34:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	57.175	-0.04	-0.06	57.175	57.175	57.175	0
1739467800	57.21	0.72	1.27	57.21	57.21	57.21	0
1739381400	56.49	0.31	0.54	56.49	56.49	56.49	0
1739295000	56.185	0.27	0.48	56.185	56.185	56.185	0
1739208600	55.915	0.39	0.70	55.915	55.915	55.915	0
1738949400	55.525	-0.33	-0.59	55.79	55.79	55.525	1440
1738863000	55.855	0.94	1.71	55.855	55.855	55.855	0
1738776600	54.915	0.06	0.11	54.9	54.915	54.9	1460
1738690200	54.855	0.51	0.95	54.43	54.855	54.43	2956
1738603800	54.34	-1.1	-1.98	54.34	54.34	54.34	0
1738344600	55.435	-0.08	-0.14	55.6	55.67	55.435	5855
1738258200	55.515	0.45	0.82	55.515	55.515	55.515	0
1738171800	55.065	0.17	0.31	55.08	55.08	55.065	457
1738085400	54.895	0.05	0.09	54.895	54.895	54.895	0
1737999000	54.845	-0.28	-0.50	54.845	54.845	54.845	0
1737739800	55.12	-0.08	-0.14	55.12	55.12	55.12	0
1737653400	55.195	0.05	0.10	55.195	55.195	55.195	0
1737567000	55.14	0.28	0.51	55.14	55.14	55.14	0
1737480600	54.86	0	0.00	54.73	54.86	54.73	3023
1737394200	54.86	0.28	0.52	54.83	54.86	54.83	772
1737135000	54.575	0.73	1.36	54.575	54.575	54.575	0
1737048600	53.845	0.48	0.89	53.845	53.845	53.845	0
1736962200	53.37	0.54	1.02	53.37	53.37	53.37	0
1736875800	52.83	0.5	0.96	52.83	52.83	52.83	0
1736789400	52.33	-0.2	-0.38	52.33	52.33	52.33	0
1736530200	52.53	-0.31	-0.58	52.53	52.53	52.53	0
1736443800	52.835	0.46	0.88	52.835	52.835	52.835	0
1736357400	52.375	0	0.00	52.3	52.375	52.21	6418
1736271000	52.375	0.28	0.55	52.375	52.375	52.375	0
1736184600	52.09	1.05	2.06	51.76	52.09	51.76	1577
1735925400	51.04	-0.35	-0.67	51.04	51.04	51.04	0
1735839000	51.385	0.45	0.88	51.385	51.385	51.385	0
1735666200	50.935	0	0.00	50.935	50.935	50.935	0
1735579800	50.935	-0.12	-0.24	50.83	50.935	50.83	3103
1735320600	51.055	0.25	0.49	51.17	51.19	51.055	14114
1735061400	50.805	0	0.00	50.805	50.805	50.805	0
1734975000	50.805	0.13	0.26	50.805	50.805	50.805	0
1734715800	50.675	-0.1	-0.19	50.675	50.675	50.675	0
1734629400	50.77	-0.67	-1.30	50.77	50.77	50.77	0
1734543000	51.44	0.08	0.16	51.44	51.44	51.44	0
1734456600	51.36	-0.1	-0.19	51.36	51.36	51.36	0
1734370200	51.46	-0.63	-1.20	51.46	51.46	51.46	0
1734111000	52.085	0.31	0.59	52.085	52.085	52.085	0
1734024600	51.78	0.23	0.46	51.63	51.78	51.63	1521
1733938200	51.545	-0.02	-0.03	51.59	51.59	51.545	5237
1733851800	51.56	-1.82	-3.40	51.66	51.66	51.56	800
1733765400	53.375	-0.09	-0.16	53.375	53.375	53.375	0
1733506200	53.46	0.23	0.42	53.46	53.46	53.46	0
1733419800	53.235	0.48	0.91	53.235	53.235	53.235	0
1733333400	52.755	0.2	0.37	52.755	52.755	52.755	0
1733247000	52.56	0.36	0.69	52.56	52.56	52.56	0
1733160600	52.2	0.23	0.45	52.2	52.2	52.2	0
1732901400	51.965	0.28	0.53	51.58	51.965	51.58	1525
1732815000	51.69	0.18	0.35	51.74	51.74	51.69	1531
1732728600	51.51	-0.37	-0.71	51.51	51.51	51.51	0
1732642200	51.88	-0.43	-0.82	52.12	52.12	51.88	1526
1732555800	52.31	0.45	0.87	52.31	52.31	52.31	0
1732296600	51.86	0.38	0.74	51.31	51.86	51.31	2512
1732210200	51.48	0.2	0.38	51.48	51.48	51.48	0
1732123800	51.285	-0.36	-0.70	51.285	51.285	51.285	0
1732037400	51.645	-0.39	-0.74	51.645	51.645	51.645	0
1731951000	52.03	0.04	0.08	52.03	52.03	52.03	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관