MFEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 56.055 | 0.20 | 0.35% | 56.055 | 56.055 | 56.055 | 0 |
15 5월(5) 2024 | 55.86 | 0.09 | 0.17% | 55.86 | 55.86 | 55.86 | 0 |
14 5월(5) 2024 | 55.765 | -0.02 | -0.04% | 55.76 | 55.765 | 55.65 | 1,545 |
11 5월(5) 2024 | 55.785 | 0.28 | 0.51% | 55.785 | 55.785 | 55.785 | 0 |
10 5월(5) 2024 | 55.50 | 0.29 | 0.53% | 55.50 | 55.50 | 55.50 | 0 |
09 5월(5) 2024 | 55.21 | 0.26 | 0.47% | 55.21 | 55.21 | 55.21 | 0 |
08 5월(5) 2024 | 54.95 | 1.07 | 1.98% | 54.95 | 54.95 | 54.95 | 0 |
04 5월(5) 2024 | 53.885 | 0.52 | 0.96% | 53.885 | 53.885 | 53.885 | 0 |
03 5월(5) 2024 | 53.37 | 0.36 | 0.69% | 53.37 | 53.37 | 53.37 | 0 |
02 5월(5) 2024 | 53.005 | -0.34 | -0.63% | 53.005 | 53.005 | 53.005 | 0 |
01 5월(5) 2024 | 53.34 | -0.55 | -1.01% | 53.34 | 53.34 | 53.34 | 0 |
30 4월(4) 2024 | 53.885 | -0.27 | -0.49% | 53.885 | 53.885 | 53.885 | 0 |
27 4월(4) 2024 | 54.15 | 0.73 | 1.38% | 54.15 | 54.15 | 54.15 | 0 |
26 4월(4) 2024 | 53.415 | -0.58 | -1.07% | 53.415 | 53.415 | 53.415 | 0 |
25 4월(4) 2024 | 53.995 | -0.20 | -0.37% | 53.995 | 53.995 | 53.995 | 0 |
24 4월(4) 2024 | 54.195 | 0.57 | 1.06% | 54.195 | 54.195 | 54.195 | 0 |
23 4월(4) 2024 | 53.625 | 0.57 | 1.07% | 53.625 | 53.625 | 53.625 | 0 |
20 4월(4) 2024 | 53.055 | 0.02 | 0.05% | 53.055 | 53.055 | 53.055 | 0 |
19 4월(4) 2024 | 53.03 | 0.27 | 0.50% | 53.01 | 53.03 | 52.87 | 2,802 |
18 4월(4) 2024 | 52.765 | 0.05 | 0.09% | 52.765 | 52.765 | 52.765 | 0 |
17 4월(4) 2024 | 52.715 | -0.63 | -1.18% | 52.715 | 52.715 | 52.715 | 0 |