기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Euro 600 | MEUD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20,380.00 | 20,225.00 | 20,380.00 | 20,227.50 | 20,110.00 |
MEUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 20,110.00 | -15.00 | -0.07% | 20,215.00 | 20,220.00 | 20,075.00 | 1,224 |
28 6월(6) 2024 | 20,125.00 | -80.00 | -0.40% | 20,215.00 | 20,215.00 | 20,125.00 | 3,449 |
27 6월(6) 2024 | 20,205.00 | -70.00 | -0.35% | 20,360.00 | 20,360.00 | 20,200.00 | 2,691 |
26 6월(6) 2024 | 20,275.00 | -87.50 | -0.43% | 20,270.00 | 20,290.00 | 20,245.00 | 2,512 |
25 6월(6) 2024 | 20,362.50 | 177.50 | 0.88% | 20,220.00 | 20,365.00 | 20,200.00 | 1,253 |
22 6월(6) 2024 | 20,185.00 | -150.00 | -0.74% | 20,380.00 | 20,380.00 | 20,155.00 | 1,674 |
21 6월(6) 2024 | 20,335.00 | 220.00 | 1.09% | 20,225.00 | 20,335.00 | 20,210.00 | 806 |
20 6월(6) 2024 | 20,115.00 | -70.00 | -0.35% | 20,090.00 | 20,160.00 | 20,090.00 | 1,629 |
19 6월(6) 2024 | 20,185.00 | 157.50 | 0.79% | 20,155.00 | 20,185.00 | 20,095.00 | 2,030 |
18 6월(6) 2024 | 20,027.50 | 47.50 | 0.24% | 20,075.00 | 20,115.00 | 19,950.00 | 1,426 |
15 6월(6) 2024 | 19,980.00 | -185.00 | -0.92% | 20,145.00 | 20,145.00 | 19,908.00 | 2,327 |
14 6월(6) 2024 | 20,165.00 | -320.00 | -1.56% | 20,450.00 | 20,450.00 | 20,160.00 | 1,111 |
13 6월(6) 2024 | 20,485.00 | 265.00 | 1.31% | 20,270.00 | 20,500.00 | 20,270.00 | 900 |
12 6월(6) 2024 | 20,220.00 | -200.00 | -0.98% | 20,470.00 | 20,595.00 | 20,195.00 | 1,310 |
11 6월(6) 2024 | 20,420.00 | -197.50 | -0.96% | 20,390.00 | 20,440.00 | 20,360.00 | 1,657 |
08 6월(6) 2024 | 20,617.50 | -92.50 | -0.45% | 20,750.00 | 20,750.00 | 20,560.00 | 861 |
07 6월(6) 2024 | 20,710.00 | 120.00 | 0.58% | 20,695.00 | 20,710.00 | 20,685.00 | 1,019 |
06 6월(6) 2024 | 20,590.00 | 190.00 | 0.93% | 20,505.00 | 20,610.00 | 20,505.00 | 1,122 |
05 6월(6) 2024 | 20,400.00 | -112.50 | -0.55% | 20,415.00 | 20,465.00 | 20,325.00 | 1,013 |
04 6월(6) 2024 | 20,512.50 | 82.50 | 0.40% | 20,630.00 | 20,635.00 | 20,512.50 | 1,107 |